| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7d00db0052c6d2288a
|
300856
|
19.88
|
39402
|
78891679.35
|
2.16
|
1.21
|
19.96
|
20250425
|
19.84
|
20.27
|
0.4
|
0.08
|
300856
|
680ecd0800db0052c6d2e25f
|
20240429
|
39.3
|
24746
|
200543411
|
3.97
|
1.52
|
38.68
|
20240429
|
38.56
|
40.13
|
-2.2
|
-0.87
|
300856
|
680ecd0800db0052c6d2e260
|
20240430
|
38.59
|
21392
|
173125478
|
3.59
|
1.32
|
39.08
|
20240430
|
38.4
|
39.79
|
1.03
|
0.4
|
300856
|
680ecd0800db0052c6d2e261
|
20240506
|
39.36
|
32122
|
272384784
|
6.5
|
1.98
|
41.55
|
20240506
|
39.36
|
41.9
|
6.32
|
2.47
|
300856
|
680ecd0800db0052c6d2e262
|
20240507
|
41.23
|
20489
|
176196830
|
3.8
|
1.26
|
41.33
|
20240507
|
41.05
|
42.63
|
-0.53
|
-0.22
|
300856
|
680ecd0800db0052c6d2e263
|
20240508
|
41.26
|
15202
|
128140837
|
3.29
|
0.93
|
40.45
|
20240508
|
40.34
|
41.7
|
-2.13
|
-0.88
|
300856
|
680ecd0800db0052c6d2e264
|
20240509
|
40.51
|
23911
|
205124323
|
4.4
|
1.47
|
41.99
|
20240509
|
40.51
|
42.29
|
3.81
|
1.54
|
300856
|
680ecd0800db0052c6d2e265
|
20240510
|
41.87
|
15101
|
130201251
|
2.52
|
0.93
|
41.55
|
20240510
|
41.3
|
42.36
|
-1.05
|
-0.44
|
300856
|
680ecd0800db0052c6d2e266
|
20240513
|
42.01
|
17780
|
151363601
|
3.54
|
1.09
|
41.09
|
20240513
|
40.68
|
42.15
|
-1.11
|
-0.46
|
300856
|
680ecd0800db0052c6d2e267
|
20240514
|
41.14
|
34452
|
301772479
|
6.6
|
2.12
|
43.4
|
20240514
|
40.74
|
43.45
|
5.62
|
2.31
|
300856
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |