| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb000db0052c6d2292e
|
300855
|
21.66
|
23363
|
50448076.06
|
2.07
|
0.8
|
21.59
|
20250425
|
21.41
|
21.86
|
-0.51
|
-0.11
|
300855
|
680ecd3a00db0052c6d379ad
|
20240429
|
23.9
|
35175
|
86101606
|
1.85
|
1.24
|
24.13
|
20240429
|
23.82
|
24.26
|
1.22
|
0.29
|
300855
|
680ecd3a00db0052c6d379ae
|
20240430
|
24.33
|
25121
|
61084015
|
3.07
|
0.88
|
23.79
|
20240430
|
23.66
|
24.4
|
-1.41
|
-0.34
|
300855
|
680ecd3a00db0052c6d379af
|
20240506
|
24.34
|
57936
|
143358767
|
2.02
|
2.04
|
24.47
|
20240506
|
24.07
|
24.55
|
2.86
|
0.68
|
300855
|
680ecd3a00db0052c6d379b0
|
20240507
|
24.52
|
50826
|
127697340
|
2.62
|
1.79
|
24.84
|
20240507
|
24.38
|
25.02
|
1.51
|
0.37
|
300855
|
680ecd3a00db0052c6d379b1
|
20240508
|
24.94
|
35491
|
87619854
|
3.95
|
1.25
|
24.03
|
20240508
|
23.96
|
24.94
|
-3.26
|
-0.81
|
300855
|
680ecd3a00db0052c6d379b2
|
20240509
|
23.95
|
135325
|
356725418
|
19.39
|
4.77
|
27.28
|
20240509
|
23.93
|
28.59
|
13.52
|
3.25
|
300855
|
680ecd3a00db0052c6d379b3
|
20240510
|
26.86
|
63773
|
172328819
|
2.82
|
2.25
|
26.93
|
20240510
|
26.31
|
27.08
|
-1.28
|
-0.35
|
300855
|
680ecd3a00db0052c6d379b4
|
20240513
|
26.5
|
54378
|
143577564
|
4.9
|
1.92
|
25.76
|
20240513
|
25.4
|
26.72
|
-4.34
|
-1.17
|
300855
|
680ecd3a00db0052c6d379b5
|
20240514
|
25.63
|
46457
|
120036118
|
3.34
|
1.64
|
25.49
|
20240514
|
25.12
|
25.98
|
-1.05
|
-0.27
|
300855
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |