| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e300db0052c6d22d40
|
300850
|
30.5
|
124120
|
379412876.22
|
2.97
|
5.06
|
30.58
|
20250425
|
30.19
|
31.12
|
-2.3
|
-0.72
|
300850
|
680eceb600db0052c6d749db
|
20240429
|
19.68
|
117166
|
243752478
|
7.44
|
5.06
|
20.82
|
20240429
|
19.67
|
21.15
|
4.73
|
0.94
|
300850
|
680eceb600db0052c6d749dc
|
20240430
|
20.86
|
67186
|
137347670
|
4.42
|
2.9
|
20.13
|
20240430
|
20.05
|
20.97
|
-3.31
|
-0.69
|
300850
|
680eceb600db0052c6d749dd
|
20240506
|
20.45
|
73997
|
155272478
|
3.13
|
3.19
|
20.98
|
20240506
|
20.42
|
21.05
|
4.22
|
0.85
|
300850
|
680eceb600db0052c6d749de
|
20240507
|
20.99
|
56615
|
119392935
|
2.34
|
2.44
|
21.18
|
20240507
|
20.7
|
21.19
|
0.95
|
0.2
|
300850
|
680eceb600db0052c6d749df
|
20240508
|
21.27
|
94366
|
194942553
|
5.43
|
3.85
|
20.22
|
20240508
|
20.17
|
21.32
|
-4.53
|
-0.96
|
300850
|
680eceb600db0052c6d749e0
|
20240509
|
20.34
|
95527
|
200356959
|
4.2
|
3.9
|
21.04
|
20240509
|
20.23
|
21.08
|
4.06
|
0.82
|
300850
|
680eceb600db0052c6d749e1
|
20240510
|
21.04
|
58213
|
121053559
|
2.85
|
2.38
|
20.65
|
20240510
|
20.5
|
21.1
|
-1.85
|
-0.39
|
300850
|
680eceb600db0052c6d749e2
|
20240513
|
20.38
|
62335
|
126862919
|
2.57
|
2.54
|
20.09
|
20240513
|
20.01
|
20.54
|
-2.71
|
-0.56
|
300850
|
680eceb600db0052c6d749e3
|
20240514
|
20.13
|
50274
|
101163118
|
2.74
|
2.05
|
19.83
|
20240514
|
19.81
|
20.36
|
-1.29
|
-0.26
|
300850
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |