| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8800db0052c6d228ad
|
300848
|
17.03
|
22711
|
38900050.6
|
3.18
|
0.95
|
17.18
|
20250425
|
16.89
|
17.43
|
1.06
|
0.18
|
300848
|
680ecd1300db0052c6d302d6
|
20240429
|
14.82
|
22792
|
44435081
|
3.62
|
1.27
|
14.92
|
20240429
|
14.61
|
15.15
|
0
|
0
|
300848
|
680ecd1300db0052c6d302d7
|
20240430
|
15
|
15399
|
30019782
|
2.41
|
0.86
|
14.97
|
20240430
|
14.73
|
15.09
|
0.34
|
0.05
|
300848
|
680ecd1300db0052c6d302d8
|
20240506
|
15.16
|
63486
|
136334968
|
15.36
|
3.54
|
17
|
20240506
|
14.98
|
17.28
|
13.56
|
2.03
|
300848
|
680ecd1300db0052c6d302d9
|
20240507
|
17.45
|
50218
|
112987739
|
4.18
|
2.8
|
17.27
|
20240507
|
16.75
|
17.46
|
1.59
|
0.27
|
300848
|
680ecd1300db0052c6d302da
|
20240508
|
17.08
|
28188
|
62571858
|
3.47
|
1.57
|
17.04
|
20240508
|
16.86
|
17.46
|
-1.33
|
-0.23
|
300848
|
680ecd1300db0052c6d302db
|
20240509
|
17.18
|
51631
|
119259530
|
6.34
|
2.88
|
17.71
|
20240509
|
17.15
|
18.23
|
3.93
|
0.67
|
300848
|
680ecd1300db0052c6d302dc
|
20240510
|
17.75
|
30445
|
70096016
|
1.92
|
1.7
|
17.82
|
20240510
|
17.49
|
17.83
|
0.62
|
0.11
|
300848
|
680ecd1300db0052c6d302dd
|
20240513
|
17.82
|
27506
|
61860453
|
4.99
|
1.53
|
17.08
|
20240513
|
16.94
|
17.83
|
-4.15
|
-0.74
|
300848
|
680ecd1300db0052c6d302de
|
20240514
|
17.18
|
28796
|
65426513
|
6.26
|
1.6
|
16.96
|
20240514
|
16.92
|
17.99
|
-0.7
|
-0.12
|
300848
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |