| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defca00db0052c6d22979
|
300847
|
15.65
|
30621
|
47787931
|
2.05
|
1.03
|
15.63
|
20250425
|
15.44
|
15.76
|
0
|
0
|
300847
|
680ecd5200db0052c6d3beb6
|
20240429
|
16.61
|
166162
|
281137882
|
5.7
|
5.61
|
16.85
|
20240429
|
16.37
|
17.33
|
0
|
0
|
300847
|
680ecd5200db0052c6d3beb7
|
20240430
|
16.86
|
123120
|
204628971
|
4.93
|
4.16
|
16.25
|
20240430
|
16.16
|
16.99
|
-3.56
|
-0.6
|
300847
|
680ecd5200db0052c6d3beb8
|
20240506
|
16.4
|
99748
|
166497114
|
2.71
|
3.37
|
16.67
|
20240506
|
16.32
|
16.76
|
2.58
|
0.42
|
300847
|
680ecd5200db0052c6d3beb9
|
20240507
|
16.59
|
123387
|
209731002
|
3.48
|
4.17
|
16.97
|
20240507
|
16.51
|
17.09
|
1.8
|
0.3
|
300847
|
680ecd5200db0052c6d3beba
|
20240508
|
16.83
|
91847
|
153168317
|
3.48
|
3.1
|
16.5
|
20240508
|
16.36
|
16.95
|
-2.77
|
-0.47
|
300847
|
680ecd5200db0052c6d3bebb
|
20240509
|
16.58
|
140919
|
239522370
|
4.12
|
4.76
|
17.07
|
20240509
|
16.44
|
17.12
|
3.45
|
0.57
|
300847
|
680ecd5200db0052c6d3bebc
|
20240510
|
16.9
|
168457
|
290047735
|
3.81
|
5.69
|
17.31
|
20240510
|
16.75
|
17.4
|
1.41
|
0.24
|
300847
|
680ecd5200db0052c6d3bebd
|
20240513
|
17.05
|
114020
|
194511992
|
3.99
|
3.85
|
16.92
|
20240513
|
16.6
|
17.29
|
-2.25
|
-0.39
|
300847
|
680ecd5200db0052c6d3bebe
|
20240514
|
16.79
|
102652
|
173671495
|
3.55
|
3.47
|
16.61
|
20240514
|
16.57
|
17.17
|
-1.83
|
-0.31
|
300847
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |