| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa900db0052c6d22914
|
300846
|
18.01
|
453856
|
839219305
|
4.92
|
11.63
|
18.2
|
20250425
|
18.01
|
18.89
|
1.73
|
0.31
|
300846
|
680ecd3100db0052c6d361b2
|
20240429
|
10.89
|
181641
|
202799220
|
3.45
|
5.1
|
11.19
|
20240429
|
10.89
|
11.27
|
1.54
|
0.17
|
300846
|
680ecd3100db0052c6d361b3
|
20240430
|
11.2
|
149991
|
168891085
|
3.31
|
4.21
|
11.27
|
20240430
|
11.05
|
11.42
|
0.71
|
0.08
|
300846
|
680ecd3100db0052c6d361b4
|
20240506
|
11.55
|
117894
|
133513606
|
3.9
|
3.31
|
11.25
|
20240506
|
11.16
|
11.6
|
-0.18
|
-0.02
|
300846
|
680ecd3100db0052c6d361b5
|
20240507
|
11.2
|
91718
|
103364734
|
2.84
|
2.57
|
11.26
|
20240507
|
11.14
|
11.46
|
0.09
|
0.01
|
300846
|
680ecd3100db0052c6d361b6
|
20240508
|
11.2
|
105177
|
115250470
|
3.2
|
2.95
|
10.92
|
20240508
|
10.85
|
11.21
|
-3.02
|
-0.34
|
300846
|
680ecd3100db0052c6d361b7
|
20240509
|
10.9
|
66767
|
73315859
|
1.37
|
1.87
|
10.96
|
20240509
|
10.9
|
11.05
|
0.37
|
0.04
|
300846
|
680ecd3100db0052c6d361b8
|
20240510
|
11.04
|
101852
|
110924661
|
4.74
|
2.86
|
10.98
|
20240510
|
10.64
|
11.16
|
0.18
|
0.02
|
300846
|
680ecd3100db0052c6d361b9
|
20240513
|
10.86
|
84376
|
89264391
|
3.64
|
2.37
|
10.5
|
20240513
|
10.47
|
10.87
|
-4.37
|
-0.48
|
300846
|
680ecd3100db0052c6d361ba
|
20240514
|
10.68
|
82007
|
88115652
|
2.38
|
2.3
|
10.81
|
20240514
|
10.61
|
10.86
|
2.95
|
0.31
|
300846
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |