| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbd00db0052c6d22952
|
300842
|
38.56
|
31640
|
122410799.8
|
2.6
|
2.53
|
38.8
|
20250425
|
38.2
|
39.2
|
1.07
|
0.41
|
300842
|
680ecd4600db0052c6d39b8f
|
20240429
|
51.23
|
125292
|
671918701
|
8.08
|
10.02
|
54.55
|
20240429
|
50.72
|
54.65
|
12.2
|
5.93
|
300842
|
680ecd4600db0052c6d39b90
|
20240430
|
54.47
|
78296
|
429416956
|
3.3
|
6.26
|
54.41
|
20240430
|
53.86
|
55.66
|
-0.26
|
-0.14
|
300842
|
680ecd4600db0052c6d39b91
|
20240506
|
55.25
|
68936
|
379128899
|
4.21
|
5.51
|
54.97
|
20240506
|
53.9
|
56.19
|
1.03
|
0.56
|
300842
|
680ecd4600db0052c6d39b92
|
20240507
|
54.73
|
47499
|
262145645
|
2.07
|
3.8
|
55.21
|
20240507
|
54.33
|
55.47
|
0.44
|
0.24
|
300842
|
680ecd4600db0052c6d39b93
|
20240508
|
54.92
|
68423
|
369078625
|
4.38
|
5.47
|
53.02
|
20240508
|
52.83
|
55.25
|
-3.97
|
-2.19
|
300842
|
680ecd4600db0052c6d39b94
|
20240509
|
53.17
|
70083
|
385787924
|
5.15
|
5.6
|
54.88
|
20240509
|
53.17
|
55.9
|
3.51
|
1.86
|
300842
|
680ecd4600db0052c6d39b95
|
20240510
|
54.4
|
46502
|
250975606
|
2.64
|
3.72
|
53.71
|
20240510
|
53.15
|
54.6
|
-2.13
|
-1.17
|
300842
|
680ecd4600db0052c6d39b96
|
20240513
|
53
|
42701
|
229784458
|
3.91
|
3.41
|
53.36
|
20240513
|
52.58
|
54.68
|
-0.65
|
-0.35
|
300842
|
680ecd4600db0052c6d39b97
|
20240514
|
53.66
|
36634
|
194425813
|
2.72
|
2.93
|
52.65
|
20240514
|
52.24
|
53.69
|
-1.33
|
-0.71
|
300842
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |