| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04300db0052c6d22b04
|
300832
|
51.77
|
32996
|
173152626.8
|
2.43
|
0.49
|
52.56
|
20250425
|
51.62
|
52.88
|
1.57
|
0.81
|
300832
|
680ecdf300db0052c6d531f8
|
20240429
|
69.15
|
36006
|
259108289
|
4.14
|
0.52
|
71.28
|
20240429
|
68.86
|
71.72
|
3.08
|
2.13
|
300832
|
680ecdf300db0052c6d531f9
|
20240430
|
71.21
|
39814
|
283241752
|
4.67
|
0.57
|
69.7
|
20240430
|
68.8
|
72.13
|
-2.22
|
-1.58
|
300832
|
680ecdf300db0052c6d531fa
|
20240506
|
70.8
|
52318
|
381211654
|
4.02
|
0.75
|
72.46
|
20240506
|
70.2
|
73
|
3.96
|
2.76
|
300832
|
680ecdf300db0052c6d531fb
|
20240507
|
72.58
|
58515
|
442921220
|
6.58
|
0.84
|
75.89
|
20240507
|
71.5
|
76.27
|
4.73
|
3.43
|
300832
|
680ecdf300db0052c6d531fc
|
20240508
|
75.89
|
44420
|
343924863
|
3.53
|
0.64
|
77.3
|
20240508
|
74.98
|
77.66
|
1.86
|
1.41
|
300832
|
680ecdf300db0052c6d531fd
|
20240509
|
76.96
|
51077
|
396845443
|
5.99
|
0.73
|
75.92
|
20240509
|
75.47
|
80.1
|
-1.79
|
-1.38
|
300832
|
680ecdf300db0052c6d531fe
|
20240510
|
76.45
|
27798
|
214941923
|
2.15
|
0.4
|
76.83
|
20240510
|
75.3
|
76.93
|
1.2
|
0.91
|
300832
|
680ecdf300db0052c6d531ff
|
20240513
|
77
|
29534
|
229104749
|
3.12
|
0.42
|
76.04
|
20240513
|
75.6
|
78
|
-1.03
|
-0.79
|
300832
|
680ecdf300db0052c6d53200
|
20240514
|
75.34
|
20918
|
161549528
|
2.24
|
0.3
|
76.01
|
20240514
|
75.3
|
77
|
-0.04
|
-0.03
|
300832
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |