| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbf00db0052c6d22959
|
300827
|
28.25
|
101435
|
286428280.49
|
2.52
|
3.81
|
28.06
|
20250425
|
27.99
|
28.7
|
-0.53
|
-0.15
|
300827
|
680ecd4800db0052c6d3a182
|
20240429
|
27.74
|
123494
|
351964592
|
4.97
|
4.74
|
28.7
|
20240429
|
27.51
|
28.89
|
3.39
|
0.94
|
300827
|
680ecd4800db0052c6d3a183
|
20240430
|
28.45
|
81341
|
228834171
|
3.14
|
3.12
|
28.02
|
20240430
|
27.7
|
28.6
|
-2.37
|
-0.68
|
300827
|
680ecd4800db0052c6d3a184
|
20240506
|
28.44
|
76371
|
218193488
|
4.5
|
2.93
|
28.19
|
20240506
|
28.02
|
29.28
|
0.61
|
0.17
|
300827
|
680ecd4800db0052c6d3a185
|
20240507
|
28.17
|
53899
|
151437459
|
1.81
|
2.07
|
27.99
|
20240507
|
27.78
|
28.29
|
-0.71
|
-0.2
|
300827
|
680ecd4800db0052c6d3a186
|
20240508
|
28.02
|
64236
|
181712277
|
3.32
|
2.46
|
27.95
|
20240508
|
27.65
|
28.58
|
-0.14
|
-0.04
|
300827
|
680ecd4800db0052c6d3a187
|
20240509
|
27.96
|
87455
|
250347768
|
3.51
|
3.36
|
28.25
|
20240509
|
27.87
|
28.85
|
1.07
|
0.3
|
300827
|
680ecd4800db0052c6d3a188
|
20240510
|
28.11
|
70352
|
194404538
|
2.65
|
2.7
|
27.39
|
20240510
|
27.37
|
28.12
|
-3.04
|
-0.86
|
300827
|
680ecd4800db0052c6d3a189
|
20240513
|
26.99
|
77482
|
216020723
|
6.68
|
2.97
|
27.95
|
20240513
|
26.56
|
28.39
|
2.04
|
0.56
|
300827
|
680ecd4800db0052c6d3a18a
|
20240514
|
27.95
|
44999
|
125449687
|
1.93
|
1.73
|
27.63
|
20240514
|
27.59
|
28.13
|
-1.14
|
-0.32
|
300827
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |