| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff300db0052c6d22a01
|
300825
|
9.49
|
105322
|
100699815.3
|
2.97
|
2.17
|
9.55
|
20250425
|
9.4
|
9.68
|
1.27
|
0.12
|
300825
|
680ecd8900db0052c6d43eae
|
20240429
|
12.03
|
133242
|
162092903
|
3.37
|
2.8
|
12.2
|
20240429
|
11.9
|
12.3
|
2.78
|
0.33
|
300825
|
680ecd8900db0052c6d43eaf
|
20240430
|
12.72
|
228674
|
289155835
|
9.26
|
4.81
|
12.15
|
20240430
|
12.15
|
13.28
|
-0.41
|
-0.05
|
300825
|
680ecd8900db0052c6d43eb0
|
20240506
|
12.26
|
181819
|
222537560
|
4.12
|
3.82
|
12.04
|
20240506
|
11.99
|
12.49
|
-0.91
|
-0.11
|
300825
|
680ecd8900db0052c6d43eb1
|
20240507
|
11.9
|
139456
|
169102064
|
3.74
|
2.93
|
12.03
|
20240507
|
11.9
|
12.35
|
-0.08
|
-0.01
|
300825
|
680ecd8900db0052c6d43eb2
|
20240508
|
11.9
|
107748
|
126099576
|
3.08
|
2.26
|
11.6
|
20240508
|
11.55
|
11.92
|
-3.57
|
-0.43
|
300825
|
680ecd8900db0052c6d43eb3
|
20240509
|
11.62
|
75721
|
87786391
|
1.64
|
1.59
|
11.56
|
20240509
|
11.53
|
11.72
|
-0.34
|
-0.04
|
300825
|
680ecd8900db0052c6d43eb4
|
20240510
|
11.57
|
81629
|
91820435
|
4.5
|
1.72
|
11.18
|
20240510
|
11.11
|
11.63
|
-3.29
|
-0.38
|
300825
|
680ecd8900db0052c6d43eb5
|
20240513
|
11.28
|
73009
|
79525587
|
4.56
|
1.53
|
10.89
|
20240513
|
10.78
|
11.29
|
-2.59
|
-0.29
|
300825
|
680ecd8900db0052c6d43eb6
|
20240514
|
10.92
|
111147
|
124429243
|
5.05
|
2.34
|
11.38
|
20240514
|
10.92
|
11.47
|
4.5
|
0.49
|
300825
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |