| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcc00db0052c6d22982
|
300821
|
7.3
|
44467
|
32434557.2
|
1.51
|
0.37
|
7.27
|
20250425
|
7.25
|
7.36
|
-0.41
|
-0.03
|
300821
|
680ecd5500db0052c6d3c72e
|
20240429
|
7.75
|
124425
|
97047174
|
3.35
|
1.04
|
7.9
|
20240429
|
7.66
|
7.92
|
1.94
|
0.15
|
300821
|
680ecd5500db0052c6d3c72f
|
20240430
|
7.84
|
72358
|
57125671
|
1.77
|
0.6
|
7.88
|
20240430
|
7.8
|
7.94
|
-0.25
|
-0.02
|
300821
|
680ecd5500db0052c6d3c730
|
20240506
|
7.96
|
84445
|
67517333
|
2.28
|
0.7
|
8
|
20240506
|
7.9
|
8.08
|
1.52
|
0.12
|
300821
|
680ecd5500db0052c6d3c731
|
20240507
|
8.03
|
161450
|
133637310
|
5.88
|
1.35
|
8.29
|
20240507
|
8.02
|
8.49
|
3.63
|
0.29
|
300821
|
680ecd5500db0052c6d3c732
|
20240508
|
8.26
|
100404
|
82678343
|
2.9
|
0.84
|
8.17
|
20240508
|
8.15
|
8.39
|
-1.45
|
-0.12
|
300821
|
680ecd5500db0052c6d3c733
|
20240509
|
8.16
|
83813
|
69390879
|
2.33
|
0.7
|
8.25
|
20240509
|
8.16
|
8.35
|
0.98
|
0.08
|
300821
|
680ecd5500db0052c6d3c734
|
20240510
|
8.22
|
80151
|
65139325
|
2.79
|
0.67
|
8.1
|
20240510
|
8.05
|
8.28
|
-1.82
|
-0.15
|
300821
|
680ecd5500db0052c6d3c735
|
20240513
|
8.01
|
83714
|
66887169
|
2.47
|
0.7
|
7.98
|
20240513
|
7.88
|
8.08
|
-1.48
|
-0.12
|
300821
|
680ecd5500db0052c6d3c736
|
20240514
|
7.94
|
52301
|
42039452
|
2.01
|
0.44
|
8
|
20240514
|
7.94
|
8.1
|
0.25
|
0.02
|
300821
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |