| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff100db0052c6d229f9
|
300820
|
39.78
|
41181
|
168167649.19
|
4.96
|
3.71
|
41.07
|
20250425
|
39.78
|
41.94
|
-5.67
|
-2.47
|
300820
|
680ecd8600db0052c6d43730
|
20240429
|
48.65
|
30573
|
152991274
|
5.11
|
2.79
|
50.19
|
20240429
|
48.2
|
50.7
|
2.49
|
1.22
|
300820
|
680ecd8600db0052c6d43731
|
20240430
|
49.9
|
17073
|
85564291
|
2.49
|
1.56
|
49.77
|
20240430
|
49.25
|
50.5
|
-0.84
|
-0.42
|
300820
|
680ecd8600db0052c6d43732
|
20240506
|
50.2
|
22352
|
112869809
|
4.42
|
2.04
|
49.8
|
20240506
|
49.4
|
51.6
|
0.06
|
0.03
|
300820
|
680ecd8600db0052c6d43733
|
20240507
|
49.35
|
27794
|
137060543
|
3.94
|
2.53
|
48.54
|
20240507
|
48.04
|
50
|
-2.53
|
-1.26
|
300820
|
680ecd8600db0052c6d43734
|
20240508
|
48.42
|
30198
|
143655298
|
4.57
|
2.75
|
46.47
|
20240508
|
46.33
|
48.55
|
-4.26
|
-2.07
|
300820
|
680ecd8600db0052c6d43735
|
20240509
|
46.7
|
33431
|
158945149
|
2.65
|
3.05
|
47.11
|
20240509
|
46.51
|
47.74
|
1.38
|
0.64
|
300820
|
680ecd8600db0052c6d43736
|
20240510
|
47.21
|
32011
|
147161968
|
4.95
|
2.92
|
45.45
|
20240510
|
45.05
|
47.38
|
-3.52
|
-1.66
|
300820
|
680ecd8600db0052c6d43737
|
20240513
|
45.04
|
31926
|
142606798
|
3.72
|
2.91
|
44.08
|
20240513
|
43.5
|
45.19
|
-3.01
|
-1.37
|
300820
|
680ecd8600db0052c6d43738
|
20240514
|
44.21
|
20652
|
92454104
|
2.36
|
1.88
|
44.06
|
20240514
|
43.8
|
44.84
|
-0.05
|
-0.02
|
300820
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |