| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04400db0052c6d22b07
|
300814
|
27.5
|
40228
|
111527468.16
|
2.97
|
2.1
|
27.51
|
20250425
|
27.28
|
28.09
|
0.88
|
0.24
|
300814
|
680ecdf400db0052c6d534cb
|
20240429
|
27.44
|
34374
|
96375212
|
4.22
|
6.77
|
27.8
|
20240429
|
27.14
|
28.3
|
1.2
|
0.33
|
300814
|
680ecdf400db0052c6d534cc
|
20240430
|
27.74
|
23099
|
64086782
|
3.67
|
4.55
|
27.39
|
20240430
|
27.19
|
28.21
|
-1.47
|
-0.41
|
300814
|
680ecdf400db0052c6d534cd
|
20240506
|
27.7
|
28499
|
80147547
|
3.72
|
5.61
|
27.95
|
20240506
|
27.67
|
28.69
|
2.04
|
0.56
|
300814
|
680ecdf400db0052c6d534ce
|
20240507
|
27.75
|
25599
|
71533287
|
3.01
|
5.04
|
27.74
|
20240507
|
27.45
|
28.29
|
-0.75
|
-0.21
|
300814
|
680ecdf400db0052c6d534cf
|
20240508
|
27.69
|
28339
|
79104244
|
3.79
|
5.58
|
27.49
|
20240508
|
27.31
|
28.36
|
-0.9
|
-0.25
|
300814
|
680ecdf400db0052c6d534d0
|
20240509
|
27.54
|
26475
|
74313696
|
3.06
|
5.21
|
27.74
|
20240509
|
27.47
|
28.31
|
0.91
|
0.25
|
300814
|
680ecdf400db0052c6d534d1
|
20240510
|
27.99
|
23698
|
64331551
|
4.69
|
4.67
|
26.89
|
20240510
|
26.72
|
28.02
|
-3.06
|
-0.85
|
300814
|
680ecdf400db0052c6d534d2
|
20240513
|
26.89
|
24157
|
63276556
|
4.2
|
4.76
|
25.86
|
20240513
|
25.76
|
26.89
|
-3.83
|
-1.03
|
300814
|
680ecdf400db0052c6d534d3
|
20240514
|
26.07
|
23249
|
61108789
|
4.18
|
4.58
|
26.04
|
20240514
|
25.67
|
26.75
|
0.7
|
0.18
|
300814
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |