| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb500db0052c6d22939
|
300811
|
40.5
|
48521
|
198273785.96
|
2.23
|
2.11
|
40.6
|
20250425
|
40.42
|
41.32
|
0.57
|
0.23
|
300811
|
680ecd3d00db0052c6d38407
|
20240429
|
40.32
|
35397
|
200367308
|
2.74
|
2.19
|
40.2
|
20240429
|
39.89
|
40.99
|
0.22
|
0.09
|
300811
|
680ecd3d00db0052c6d38408
|
20240430
|
39.96
|
21209
|
119603272
|
2.36
|
1.31
|
40.09
|
20240430
|
39.73
|
40.68
|
-0.27
|
-0.11
|
300811
|
680ecd3d00db0052c6d38409
|
20240506
|
40.49
|
27094
|
153892336
|
2.15
|
1.68
|
40.48
|
20240506
|
39.98
|
40.84
|
0.97
|
0.39
|
300811
|
680ecd3d00db0052c6d3840a
|
20240507
|
40.57
|
24089
|
137917806
|
2.74
|
1.49
|
40.74
|
20240507
|
40.15
|
41.26
|
0.64
|
0.26
|
300811
|
680ecd3d00db0052c6d3840b
|
20240508
|
40.39
|
18689
|
104545511
|
2.82
|
1.16
|
39.48
|
20240508
|
39.4
|
40.55
|
-3.09
|
-1.26
|
300811
|
680ecd3d00db0052c6d3840c
|
20240509
|
39.45
|
17672
|
98751504
|
1.87
|
1.09
|
39.6
|
20240509
|
39.45
|
40.19
|
0.3
|
0.12
|
300811
|
680ecd3d00db0052c6d3840d
|
20240510
|
39.57
|
23163
|
125853735
|
3.33
|
1.43
|
38.35
|
20240510
|
38.29
|
39.61
|
-3.16
|
-1.25
|
300811
|
680ecd3d00db0052c6d3840e
|
20240513
|
38.34
|
25026
|
133464021
|
3.57
|
1.55
|
37.77
|
20240513
|
37.43
|
38.8
|
-1.51
|
-0.58
|
300811
|
680ecd3d00db0052c6d3840f
|
20240514
|
37.71
|
13308
|
71115260
|
2.38
|
0.82
|
37.88
|
20240514
|
37.63
|
38.53
|
0.29
|
0.11
|
300811
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |