| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9000db0052c6d228c5
|
300809
|
41.1
|
99279
|
404093838.78
|
4.65
|
7.04
|
40.81
|
20250425
|
39.75
|
41.69
|
-2.16
|
-0.9
|
300809
|
680ecd1b00db0052c6d3183c
|
20240429
|
23.48
|
61023
|
145710719
|
2.22
|
5.16
|
23.69
|
20240429
|
23.46
|
23.98
|
1.28
|
0.3
|
300809
|
680ecd1b00db0052c6d3183d
|
20240430
|
23.63
|
42181
|
99416796
|
2.57
|
3.57
|
23.45
|
20240430
|
23.23
|
23.84
|
-1.01
|
-0.24
|
300809
|
680ecd1b00db0052c6d3183e
|
20240506
|
23.67
|
73452
|
177778047
|
3.28
|
6.21
|
24.03
|
20240506
|
23.67
|
24.44
|
2.47
|
0.58
|
300809
|
680ecd1b00db0052c6d3183f
|
20240507
|
23.98
|
48329
|
116625712
|
2.29
|
4.09
|
24.08
|
20240507
|
23.71
|
24.26
|
0.21
|
0.05
|
300809
|
680ecd1b00db0052c6d31840
|
20240508
|
23.86
|
40117
|
95060551
|
2.87
|
3.39
|
23.39
|
20240508
|
23.28
|
23.97
|
-2.87
|
-0.69
|
300809
|
680ecd1b00db0052c6d31841
|
20240509
|
23.16
|
37339
|
88180565
|
2.09
|
3.16
|
23.48
|
20240509
|
23.16
|
23.65
|
0.38
|
0.09
|
300809
|
680ecd1b00db0052c6d31842
|
20240510
|
23.47
|
47956
|
109743881
|
4.73
|
4.05
|
22.53
|
20240510
|
22.46
|
23.57
|
-4.05
|
-0.95
|
300809
|
680ecd1b00db0052c6d31843
|
20240513
|
22.26
|
47796
|
104582140
|
3.73
|
4.04
|
21.59
|
20240513
|
21.46
|
22.3
|
-4.17
|
-0.94
|
300809
|
680ecd1b00db0052c6d31844
|
20240514
|
21.63
|
30794
|
67529304
|
2.78
|
2.6
|
21.75
|
20240514
|
21.59
|
22.19
|
0.74
|
0.16
|
300809
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |