| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defdc00db0052c6d229b0
|
300806
|
14.52
|
102723
|
153241794.28
|
5.17
|
3.25
|
14.86
|
20250425
|
14.44
|
15.2
|
1.16
|
0.17
|
300806
|
680ecd6c00db0052c6d3f27c
|
20240429
|
8.64
|
59658
|
53295348
|
3.92
|
2.16
|
8.94
|
20240429
|
8.64
|
8.98
|
3
|
0.26
|
300806
|
680ecd6c00db0052c6d3f27d
|
20240430
|
9.05
|
62791
|
56440693
|
3.02
|
2.28
|
9.03
|
20240430
|
8.82
|
9.09
|
1.01
|
0.09
|
300806
|
680ecd6c00db0052c6d3f27e
|
20240506
|
9.17
|
49383
|
45938002
|
1.88
|
1.79
|
9.32
|
20240506
|
9.17
|
9.34
|
3.21
|
0.29
|
300806
|
680ecd6c00db0052c6d3f27f
|
20240507
|
9.31
|
53874
|
50851764
|
2.25
|
1.95
|
9.47
|
20240507
|
9.28
|
9.49
|
1.61
|
0.15
|
300806
|
680ecd6c00db0052c6d3f280
|
20240508
|
9.46
|
78050
|
73156166
|
5.07
|
2.83
|
9.26
|
20240508
|
9.15
|
9.63
|
-2.22
|
-0.21
|
300806
|
680ecd6c00db0052c6d3f281
|
20240509
|
9.28
|
52033
|
49184301
|
2.7
|
1.89
|
9.38
|
20240509
|
9.28
|
9.53
|
1.3
|
0.12
|
300806
|
680ecd6c00db0052c6d3f282
|
20240510
|
9.45
|
43828
|
40779294
|
3.84
|
1.59
|
9.22
|
20240510
|
9.17
|
9.53
|
-1.71
|
-0.16
|
300806
|
680ecd6c00db0052c6d3f283
|
20240513
|
9.13
|
46061
|
41677069
|
2.71
|
1.67
|
9.02
|
20240513
|
8.91
|
9.16
|
-2.17
|
-0.2
|
300806
|
680ecd6c00db0052c6d3f284
|
20240514
|
9
|
37935
|
34778305
|
2.66
|
1.38
|
9.13
|
20240514
|
9
|
9.24
|
1.22
|
0.11
|
300806
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |