| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0dc00db0052c6d22d2a
|
300803
|
55.8
|
306757
|
1781846555.13
|
7.46
|
5.19
|
57.59
|
20250425
|
55.7
|
59.86
|
3.32
|
1.85
|
300803
|
680eceaf00db0052c6d7359f
|
20240429
|
31.1
|
296717
|
1394346675
|
9.17
|
7.34
|
32.67
|
20240429
|
30.95
|
33.83
|
4.08
|
1.28
|
300803
|
680eceaf00db0052c6d735a0
|
20240430
|
32.21
|
161788
|
771910492
|
4.47
|
4
|
32.59
|
20240430
|
31.99
|
33.45
|
-0.24
|
-0.08
|
300803
|
680eceaf00db0052c6d735a1
|
20240506
|
33.01
|
142613
|
683404191
|
2.92
|
3.53
|
32.68
|
20240506
|
32.68
|
33.63
|
0.28
|
0.09
|
300803
|
680eceaf00db0052c6d735a2
|
20240507
|
32.33
|
124966
|
585372380
|
3.18
|
3.09
|
32.07
|
20240507
|
31.85
|
32.89
|
-1.87
|
-0.61
|
300803
|
680eceaf00db0052c6d735a3
|
20240508
|
31.92
|
86625
|
391912756
|
3.74
|
2.14
|
30.98
|
20240508
|
30.85
|
32.05
|
-3.4
|
-1.09
|
300803
|
680eceaf00db0052c6d735a4
|
20240509
|
31.03
|
93623
|
427190713
|
3.87
|
2.32
|
31.52
|
20240509
|
31
|
32.2
|
1.74
|
0.54
|
300803
|
680eceaf00db0052c6d735a5
|
20240510
|
31.52
|
104662
|
480653778
|
2.51
|
2.59
|
31.68
|
20240510
|
31.28
|
32.07
|
0.51
|
0.16
|
300803
|
680eceaf00db0052c6d735a6
|
20240513
|
31.3
|
89356
|
401108047
|
3.31
|
2.21
|
31.12
|
20240513
|
30.52
|
31.57
|
-1.77
|
-0.56
|
300803
|
680eceaf00db0052c6d735a7
|
20240514
|
30.99
|
72665
|
325336946
|
2.38
|
1.8
|
31.14
|
20240514
|
30.52
|
31.26
|
0.06
|
0.02
|
300803
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |