| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06000db0052c6d22b6d
|
300802
|
16.28
|
13126
|
21267277.2
|
2.16
|
0.67
|
16.21
|
20250425
|
16
|
16.35
|
0.19
|
0.03
|
300802
|
680ece1b00db0052c6d594b7
|
20240429
|
16.49
|
25536
|
43280296
|
3.03
|
1.31
|
16.83
|
20240429
|
16.49
|
16.99
|
1.94
|
0.32
|
300802
|
680ece1b00db0052c6d594b8
|
20240430
|
16.72
|
18581
|
31452512
|
1.9
|
0.96
|
16.87
|
20240430
|
16.57
|
16.89
|
0.24
|
0.04
|
300802
|
680ece1b00db0052c6d594b9
|
20240506
|
16.96
|
16267
|
27619366
|
2.79
|
0.84
|
16.79
|
20240506
|
16.67
|
17.14
|
-0.47
|
-0.08
|
300802
|
680ece1b00db0052c6d594ba
|
20240507
|
16.9
|
19087
|
32736167
|
2.08
|
0.98
|
17.13
|
20240507
|
16.79
|
17.14
|
2.03
|
0.34
|
300802
|
680ece1b00db0052c6d594bb
|
20240508
|
17.02
|
18457
|
31201218
|
3.33
|
0.95
|
16.65
|
20240508
|
16.52
|
17.09
|
-2.8
|
-0.48
|
300802
|
680ece1b00db0052c6d594bc
|
20240509
|
16.63
|
14143
|
24013649
|
2.04
|
0.73
|
16.82
|
20240509
|
16.57
|
16.91
|
1.02
|
0.17
|
300802
|
680ece1b00db0052c6d594bd
|
20240510
|
16.89
|
16151
|
27111961
|
19.98
|
0.83
|
16.53
|
20240510
|
13.53
|
16.89
|
-1.72
|
-0.29
|
300802
|
680ece1b00db0052c6d594be
|
20240513
|
16.35
|
23997
|
39152900
|
4.42
|
1.23
|
16.03
|
20240513
|
15.81
|
16.54
|
-3.02
|
-0.5
|
300802
|
680ece1b00db0052c6d594bf
|
20240514
|
16.32
|
10206
|
16623195
|
2.56
|
0.52
|
16.09
|
20240514
|
15.99
|
16.4
|
0.37
|
0.06
|
300802
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |