| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0aa00db0052c6d22c79
|
300796
|
9.68
|
32371
|
31118145
|
2.07
|
0.9
|
9.57
|
20250425
|
9.54
|
9.74
|
-1.14
|
-0.11
|
300796
|
680ece7600db0052c6d68f61
|
20240429
|
17.06
|
121245
|
202344463
|
5.37
|
3.36
|
16.44
|
20240429
|
16.32
|
17.23
|
-2.95
|
-0.5
|
300796
|
680ece7600db0052c6d68f62
|
20240430
|
16.6
|
78865
|
132587609
|
4.26
|
2.18
|
16.77
|
20240430
|
16.34
|
17.04
|
2.01
|
0.33
|
300796
|
680ece7600db0052c6d68f63
|
20240506
|
16.96
|
82720
|
137806025
|
3.58
|
2.29
|
16.67
|
20240506
|
16.36
|
16.96
|
-0.6
|
-0.1
|
300796
|
680ece7600db0052c6d68f64
|
20240507
|
16.75
|
83853
|
138630800
|
4.62
|
2.32
|
16.36
|
20240507
|
16.19
|
16.96
|
-1.86
|
-0.31
|
300796
|
680ece7600db0052c6d68f65
|
20240508
|
16.17
|
189867
|
289994934
|
9.72
|
5.26
|
15
|
20240508
|
14.76
|
16.35
|
-8.31
|
-1.36
|
300796
|
680ece7600db0052c6d68f66
|
20240509
|
15.06
|
89632
|
134818432
|
2.4
|
2.48
|
14.96
|
20240509
|
14.89
|
15.25
|
-0.27
|
-0.04
|
300796
|
680ece7600db0052c6d68f67
|
20240510
|
14.91
|
70898
|
106913390
|
4.08
|
1.96
|
14.97
|
20240510
|
14.9
|
15.51
|
0.07
|
0.01
|
300796
|
680ece7600db0052c6d68f68
|
20240513
|
14.99
|
55880
|
82934578
|
4.68
|
1.55
|
14.89
|
20240513
|
14.33
|
15.03
|
-0.53
|
-0.08
|
300796
|
680ece7600db0052c6d68f69
|
20240514
|
14.95
|
48420
|
72124503
|
2.42
|
1.34
|
14.92
|
20240514
|
14.68
|
15.04
|
0.2
|
0.03
|
300796
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |