| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00b00db0052c6d22a47
|
300793
|
14.75
|
70598
|
104710941.2
|
2.31
|
1.9
|
14.75
|
20250425
|
14.67
|
15.01
|
0.14
|
0.02
|
300793
|
680ecda300db0052c6d4804e
|
20240429
|
12.77
|
113470
|
150933382
|
5.55
|
3.44
|
13.33
|
20240429
|
12.73
|
13.45
|
2.78
|
0.36
|
300793
|
680ecda300db0052c6d4804f
|
20240430
|
13.3
|
84554
|
112443530
|
3.68
|
2.56
|
13.15
|
20240430
|
12.95
|
13.44
|
-1.35
|
-0.18
|
300793
|
680ecda300db0052c6d48050
|
20240506
|
13.3
|
68105
|
91356855
|
2.66
|
2.06
|
13.2
|
20240506
|
13.12
|
13.47
|
0.38
|
0.05
|
300793
|
680ecda300db0052c6d48051
|
20240507
|
13.2
|
57514
|
76914570
|
1.82
|
1.74
|
13.23
|
20240507
|
13.11
|
13.35
|
0.23
|
0.03
|
300793
|
680ecda300db0052c6d48052
|
20240508
|
13.21
|
49602
|
65061668
|
2.87
|
1.5
|
12.89
|
20240508
|
12.85
|
13.23
|
-2.57
|
-0.34
|
300793
|
680ecda300db0052c6d48053
|
20240509
|
13.01
|
65789
|
87760550
|
3.49
|
1.99
|
13.23
|
20240509
|
12.92
|
13.37
|
2.64
|
0.34
|
300793
|
680ecda300db0052c6d48054
|
20240510
|
13.25
|
69026
|
90438139
|
3.78
|
2.09
|
12.85
|
20240510
|
12.83
|
13.33
|
-2.87
|
-0.38
|
300793
|
680ecda300db0052c6d48055
|
20240513
|
12.85
|
168819
|
227455525
|
10.58
|
5.12
|
13.25
|
20240513
|
12.44
|
13.8
|
3.11
|
0.4
|
300793
|
680ecda300db0052c6d48056
|
20240514
|
13.33
|
214315
|
298975381
|
5.89
|
6.5
|
13.85
|
20240514
|
13.33
|
14.11
|
4.53
|
0.6
|
300793
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |