| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4600db0052c6d227da
|
300792
|
24.08
|
65302
|
156691149
|
2.58
|
3.07
|
23.81
|
20250425
|
23.73
|
24.35
|
-1.04
|
-0.25
|
300792
|
680eccce00db0052c6d23fd5
|
20240429
|
17.12
|
34407
|
61138385
|
4.22
|
1.65
|
17.77
|
20240429
|
17.11
|
17.83
|
4.1
|
0.7
|
300792
|
680eccce00db0052c6d23fd6
|
20240430
|
17.82
|
27721
|
49427894
|
2.19
|
1.33
|
17.75
|
20240430
|
17.52
|
17.91
|
-0.11
|
-0.02
|
300792
|
680eccce00db0052c6d23fd7
|
20240506
|
18.03
|
24481
|
44511866
|
2.14
|
1.17
|
18
|
20240506
|
17.91
|
18.29
|
1.41
|
0.25
|
300792
|
680eccce00db0052c6d23fd8
|
20240507
|
18.21
|
41736
|
77136945
|
3.83
|
2
|
18.28
|
20240507
|
18.18
|
18.87
|
1.56
|
0.28
|
300792
|
680eccce00db0052c6d23fd9
|
20240508
|
18.08
|
32253
|
58134656
|
2.52
|
1.55
|
17.7
|
20240508
|
17.69
|
18.15
|
-3.17
|
-0.58
|
300792
|
680eccce00db0052c6d23fda
|
20240509
|
17.67
|
21749
|
39428800
|
2.6
|
1.04
|
18.05
|
20240509
|
17.67
|
18.13
|
1.98
|
0.35
|
300792
|
680eccce00db0052c6d23fdb
|
20240510
|
18.05
|
24080
|
43143559
|
2.83
|
1.15
|
17.7
|
20240510
|
17.64
|
18.15
|
-1.94
|
-0.35
|
300792
|
680eccce00db0052c6d23fdc
|
20240513
|
17.57
|
27105
|
46987400
|
3.73
|
1.3
|
17.18
|
20240513
|
17.04
|
17.7
|
-2.94
|
-0.52
|
300792
|
680eccce00db0052c6d23fdd
|
20240514
|
17.27
|
21750
|
38430268
|
2.74
|
1.04
|
17.55
|
20240514
|
17.27
|
17.74
|
2.15
|
0.37
|
300792
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |