| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04700db0052c6d22b15
|
300791
|
25.86
|
20922
|
53590068
|
2.19
|
1.06
|
25.41
|
20250425
|
25.4
|
25.96
|
-0.63
|
-0.16
|
300791
|
680ecdfa00db0052c6d541f9
|
20240429
|
28.1
|
13720
|
51325338
|
2.07
|
0.91
|
28.04
|
20240429
|
27.7
|
28.28
|
0
|
0
|
300791
|
680ecdfa00db0052c6d541fa
|
20240430
|
28.22
|
23207
|
88874835
|
5.28
|
1.55
|
29.18
|
20240430
|
27.82
|
29.3
|
4.07
|
1.14
|
300791
|
680ecdfa00db0052c6d541fb
|
20240506
|
29.42
|
21953
|
86341396
|
4.69
|
1.46
|
29.87
|
20240506
|
28.78
|
30.15
|
2.36
|
0.69
|
300791
|
680ecdfa00db0052c6d541fc
|
20240507
|
29.77
|
25009
|
102027280
|
5.83
|
1.67
|
31.14
|
20240507
|
29.55
|
31.29
|
4.25
|
1.27
|
300791
|
680ecdfa00db0052c6d541fd
|
20240508
|
30.69
|
12634
|
51911953
|
2.31
|
0.84
|
30.88
|
20240508
|
30.42
|
31.14
|
-0.83
|
-0.26
|
300791
|
680ecdfa00db0052c6d541fe
|
20240509
|
30.91
|
13070
|
54753514
|
4.57
|
0.87
|
31.51
|
20240509
|
30.59
|
32
|
2.04
|
0.63
|
300791
|
680ecdfa00db0052c6d541ff
|
20240510
|
31.51
|
9197
|
38660628
|
3.46
|
0.61
|
31.22
|
20240510
|
31.06
|
32.15
|
-0.92
|
-0.29
|
300791
|
680ecdfa00db0052c6d54200
|
20240513
|
31.15
|
14667
|
60530131
|
4.52
|
0.98
|
30.84
|
20240513
|
30.24
|
31.65
|
-1.22
|
-0.38
|
300791
|
680ecdfa00db0052c6d54201
|
20240514
|
30.65
|
17444
|
74491093
|
6.42
|
1.16
|
32.22
|
20240514
|
30.54
|
32.52
|
4.47
|
1.38
|
300791
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |