| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09500db0052c6d22c2e
|
300790
|
21.2
|
115363
|
246749913
|
2.74
|
3.86
|
21.44
|
20250425
|
21.08
|
21.66
|
1.37
|
0.29
|
300790
|
680ece5c00db0052c6d648da
|
20240429
|
14.97
|
219936
|
324455459
|
8.22
|
8.93
|
14.6
|
20240429
|
14.37
|
15.5
|
6.18
|
0.85
|
300790
|
680ece5c00db0052c6d648db
|
20240430
|
15.01
|
208790
|
311201987
|
6.99
|
8.47
|
14.35
|
20240430
|
14.28
|
15.3
|
-1.71
|
-0.25
|
300790
|
680ece5c00db0052c6d648dc
|
20240506
|
14.83
|
171363
|
256079042
|
4.39
|
6.95
|
14.76
|
20240506
|
14.56
|
15.19
|
2.86
|
0.41
|
300790
|
680ece5c00db0052c6d648dd
|
20240507
|
14.49
|
133887
|
195488069
|
2.57
|
5.43
|
14.63
|
20240507
|
14.3
|
14.68
|
-0.88
|
-0.13
|
300790
|
680ece5c00db0052c6d648de
|
20240508
|
14.5
|
170493
|
251712021
|
5.88
|
6.92
|
14.53
|
20240508
|
14.21
|
15.07
|
-0.68
|
-0.1
|
300790
|
680ece5c00db0052c6d648df
|
20240509
|
14.2
|
117840
|
169445126
|
2.13
|
4.78
|
14.36
|
20240509
|
14.16
|
14.47
|
-1.17
|
-0.17
|
300790
|
680ece5c00db0052c6d648e0
|
20240510
|
14.4
|
88252
|
125159210
|
3.34
|
3.58
|
14.03
|
20240510
|
13.92
|
14.4
|
-2.3
|
-0.33
|
300790
|
680ece5c00db0052c6d648e1
|
20240513
|
13.89
|
102587
|
141615500
|
5.13
|
4.16
|
13.49
|
20240513
|
13.38
|
14.1
|
-3.85
|
-0.54
|
300790
|
680ece5c00db0052c6d648e2
|
20240514
|
13.62
|
63772
|
87783777
|
2.45
|
2.59
|
13.79
|
20240514
|
13.49
|
13.82
|
2.22
|
0.3
|
300790
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |