| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff600db0052c6d22a0a
|
300788
|
29.39
|
18409
|
54016084
|
1.57
|
0.97
|
29.26
|
20250425
|
29.12
|
29.58
|
0.14
|
0.04
|
300788
|
680ecd8d00db0052c6d44727
|
20240429
|
28.51
|
76598
|
225796174
|
3.84
|
4.03
|
29.33
|
20240429
|
28.49
|
29.58
|
3.38
|
0.96
|
300788
|
680ecd8d00db0052c6d44728
|
20240430
|
29.57
|
68860
|
205594837
|
3.82
|
3.62
|
29.45
|
20240430
|
29.01
|
30.13
|
0.41
|
0.12
|
300788
|
680ecd8d00db0052c6d44729
|
20240506
|
29.69
|
58485
|
174157837
|
3.12
|
3.08
|
29.3
|
20240506
|
29.07
|
29.99
|
-0.51
|
-0.15
|
300788
|
680ecd8d00db0052c6d4472a
|
20240507
|
29.49
|
62324
|
187141983
|
2.22
|
3.28
|
29.57
|
20240507
|
29.43
|
30.08
|
0.92
|
0.27
|
300788
|
680ecd8d00db0052c6d4472b
|
20240508
|
29.1
|
50548
|
145668409
|
3.11
|
2.66
|
28.29
|
20240508
|
28.26
|
29.18
|
-4.33
|
-1.28
|
300788
|
680ecd8d00db0052c6d4472c
|
20240509
|
28.19
|
32170
|
92853974
|
2.16
|
1.69
|
28.57
|
20240509
|
28.17
|
28.78
|
0.99
|
0.28
|
300788
|
680ecd8d00db0052c6d4472d
|
20240510
|
28.47
|
41620
|
121017070
|
2.63
|
2.19
|
28.63
|
20240510
|
28.41
|
29.16
|
0.21
|
0.06
|
300788
|
680ecd8d00db0052c6d4472e
|
20240513
|
28.41
|
41381
|
115012882
|
4.68
|
2.18
|
27.29
|
20240513
|
27.11
|
28.45
|
-4.68
|
-1.34
|
300788
|
680ecd8d00db0052c6d4472f
|
20240514
|
27.69
|
29533
|
82821589
|
1.98
|
1.55
|
27.91
|
20240514
|
27.39
|
27.93
|
2.27
|
0.62
|
300788
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |