| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb600db0052c6d2293c
|
300785
|
31.64
|
48932
|
155895176.5
|
2.97
|
4
|
31.54
|
20250425
|
31.54
|
32.48
|
-0.32
|
-0.1
|
300785
|
680ecd3e00db0052c6d386da
|
20240429
|
18.25
|
50506
|
94550275
|
3.55
|
4.44
|
18.78
|
20240429
|
18.14
|
18.78
|
4.28
|
0.77
|
300785
|
680ecd3e00db0052c6d386db
|
20240430
|
18.86
|
60764
|
113534721
|
5.17
|
5.34
|
18.23
|
20240430
|
18.22
|
19.19
|
-2.93
|
-0.55
|
300785
|
680ecd3e00db0052c6d386dc
|
20240506
|
18.76
|
70206
|
135511580
|
5.1
|
6.17
|
19.29
|
20240506
|
18.68
|
19.61
|
5.81
|
1.06
|
300785
|
680ecd3e00db0052c6d386dd
|
20240507
|
23.18
|
128969
|
300756337
|
0
|
11.33
|
23.18
|
20240507
|
23.18
|
23.18
|
20.17
|
3.89
|
300785
|
680ecd3e00db0052c6d386de
|
20240508
|
22.26
|
224658
|
481518151
|
6.82
|
19.74
|
21.11
|
20240508
|
20.68
|
22.26
|
-8.93
|
-2.07
|
300785
|
680ecd3e00db0052c6d386df
|
20240509
|
20.46
|
133166
|
282604876
|
6.16
|
11.7
|
21.23
|
20240509
|
20.36
|
21.66
|
0.57
|
0.12
|
300785
|
680ecd3e00db0052c6d386e0
|
20240510
|
21.74
|
159711
|
354231341
|
6.59
|
14.03
|
21.76
|
20240510
|
21.36
|
22.76
|
2.5
|
0.53
|
300785
|
680ecd3e00db0052c6d386e1
|
20240513
|
20.97
|
123292
|
270865727
|
8.73
|
10.83
|
21.93
|
20240513
|
20.89
|
22.79
|
0.78
|
0.17
|
300785
|
680ecd3e00db0052c6d386e2
|
20240514
|
21.8
|
111810
|
242543178
|
7.07
|
9.82
|
21.19
|
20240514
|
20.95
|
22.5
|
-3.37
|
-0.74
|
300785
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |