| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4400db0052c6d227d3
|
300783
|
29.01
|
182569
|
538864167.7
|
4.2
|
6.53
|
29.75
|
20250425
|
28.79
|
30.02
|
1.54
|
0.45
|
300783
|
680ecccb00db0052c6d239f3
|
20240429
|
23.61
|
78204
|
187842887
|
2.29
|
2.8
|
23.72
|
20240429
|
23.42
|
23.97
|
-1.45
|
-0.35
|
300783
|
680ecccb00db0052c6d239f4
|
20240430
|
24.11
|
82746
|
205307341
|
4.34
|
2.96
|
24.26
|
20240430
|
24.07
|
25.1
|
2.28
|
0.54
|
300783
|
680ecccb00db0052c6d239f5
|
20240506
|
24.75
|
153532
|
399647386
|
8.41
|
5.49
|
26.24
|
20240506
|
24.57
|
26.61
|
8.16
|
1.98
|
300783
|
680ecccb00db0052c6d239f6
|
20240507
|
26.24
|
113659
|
305969163
|
4.04
|
4.07
|
26.7
|
20240507
|
26.09
|
27.15
|
1.75
|
0.46
|
300783
|
680ecccb00db0052c6d239f7
|
20240508
|
26.48
|
60369
|
161820450
|
2.85
|
2.16
|
26.23
|
20240508
|
26.17
|
26.93
|
-1.76
|
-0.47
|
300783
|
680ecccb00db0052c6d239f8
|
20240509
|
26.42
|
51188
|
136141250
|
1.72
|
1.83
|
26.2
|
20240509
|
26.02
|
26.47
|
-0.11
|
-0.03
|
300783
|
680ecccb00db0052c6d239f9
|
20240510
|
26.29
|
60608
|
158718998
|
3.02
|
2.17
|
25.82
|
20240510
|
25.57
|
26.36
|
-1.45
|
-0.38
|
300783
|
680ecccb00db0052c6d239fa
|
20240513
|
25.57
|
75620
|
200037823
|
4.65
|
2.7
|
26.08
|
20240513
|
25.37
|
26.57
|
1.01
|
0.26
|
300783
|
680ecccb00db0052c6d239fb
|
20240514
|
26
|
76318
|
204302717
|
3.14
|
2.73
|
26.62
|
20240514
|
25.85
|
26.67
|
2.07
|
0.54
|
300783
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |