| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8300db0052c6d2289b
|
300782
|
78
|
112295
|
845958486.38
|
6.88
|
2.51
|
75.45
|
20250425
|
73.09
|
78.45
|
-3.15
|
-2.45
|
300782
|
680ecd0d00db0052c6d2f259
|
20240429
|
91.08
|
119457
|
1095804086
|
4.56
|
2.69
|
92.46
|
20240429
|
89.47
|
93.55
|
3.45
|
3.08
|
300782
|
680ecd0d00db0052c6d2f25a
|
20240430
|
92.46
|
82202
|
753208108
|
2.49
|
1.85
|
90.55
|
20240430
|
90.47
|
92.77
|
-2.07
|
-1.91
|
300782
|
680ecd0d00db0052c6d2f25b
|
20240506
|
92.28
|
88489
|
822294843
|
2.4
|
1.99
|
92.37
|
20240506
|
91.51
|
93.68
|
2.01
|
1.82
|
300782
|
680ecd0d00db0052c6d2f25c
|
20240507
|
92.25
|
81054
|
742306510
|
2.62
|
1.82
|
90.8
|
20240507
|
90.35
|
92.77
|
-1.7
|
-1.57
|
300782
|
680ecd0d00db0052c6d2f25d
|
20240508
|
90.7
|
74976
|
671146292
|
2.98
|
1.69
|
89.11
|
20240508
|
88.18
|
90.89
|
-1.86
|
-1.69
|
300782
|
680ecd0d00db0052c6d2f25e
|
20240509
|
89.1
|
90480
|
825077262
|
3.53
|
2.03
|
92.08
|
20240509
|
89.1
|
92.25
|
3.33
|
2.97
|
300782
|
680ecd0d00db0052c6d2f25f
|
20240510
|
92.08
|
60043
|
544581551
|
2.53
|
1.35
|
90.04
|
20240510
|
89.84
|
92.17
|
-2.22
|
-2.04
|
300782
|
680ecd0d00db0052c6d2f260
|
20240513
|
89.09
|
67806
|
602708416
|
3.48
|
1.52
|
88.02
|
20240513
|
87.09
|
90.22
|
-2.24
|
-2.02
|
300782
|
680ecd0d00db0052c6d2f261
|
20240514
|
88.39
|
56201
|
501017752
|
2.68
|
1.26
|
88.5
|
20240514
|
88.08
|
90.44
|
0.55
|
0.48
|
300782
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |