| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02d00db0052c6d22ab9
|
300781
|
51.8
|
20298
|
104662415
|
3.44
|
2.5
|
51.08
|
20250425
|
51.02
|
52.8
|
-1.24
|
-0.64
|
300781
|
680ecdd300db0052c6d4eb94
|
20240429
|
55.93
|
159134
|
881984453
|
5.44
|
19.62
|
54.69
|
20240429
|
54.11
|
56.95
|
4.83
|
2.52
|
300781
|
680ecdd300db0052c6d4eb95
|
20240430
|
54.42
|
178956
|
1020082403
|
8.01
|
22.07
|
58.19
|
20240430
|
54.2
|
58.58
|
6.4
|
3.5
|
300781
|
680ecdd300db0052c6d4eb96
|
20240506
|
58.83
|
130598
|
754942127
|
4.83
|
16.1
|
57.55
|
20240506
|
56.69
|
59.5
|
-1.1
|
-0.64
|
300781
|
680ecdd300db0052c6d4eb97
|
20240507
|
58.35
|
157147
|
926740037
|
8.01
|
19.38
|
56.44
|
20240507
|
56.35
|
60.96
|
-1.93
|
-1.11
|
300781
|
680ecdd300db0052c6d4eb98
|
20240508
|
53.95
|
116828
|
622137354
|
3.45
|
14.4
|
53.1
|
20240508
|
52.47
|
54.42
|
-5.92
|
-3.34
|
300781
|
680ecdd300db0052c6d4eb99
|
20240509
|
52.55
|
74628
|
395504394
|
2.07
|
9.2
|
53.29
|
20240509
|
52.45
|
53.55
|
0.36
|
0.19
|
300781
|
680ecdd300db0052c6d4eb9a
|
20240510
|
53.51
|
85198
|
438928728
|
6.66
|
10.5
|
50.31
|
20240510
|
50.31
|
53.86
|
-5.59
|
-2.98
|
300781
|
680ecdd300db0052c6d4eb9b
|
20240513
|
50.05
|
77209
|
390770156
|
6.12
|
9.52
|
51.11
|
20240513
|
48.75
|
51.83
|
1.59
|
0.8
|
300781
|
680ecdd300db0052c6d4eb9c
|
20240514
|
53.61
|
105336
|
562041610
|
5.83
|
12.99
|
52.05
|
20240514
|
51.77
|
54.75
|
1.84
|
0.94
|
300781
|
| Documents | 238 |
| Total doc size | 59.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |