| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6000db0052c6d2282d
|
300779
|
132
|
28112
|
368433922.1
|
5.14
|
1.8
|
130.88
|
20250425
|
127.8
|
134.5
|
0.41
|
0.53
|
300779
|
680eccea00db0052c6d28cde
|
20240429
|
35.74
|
17368
|
88486699
|
4.45
|
1.64
|
36.14
|
20240429
|
35.4
|
36.99
|
1.18
|
0.42
|
300779
|
680eccea00db0052c6d28cdf
|
20240430
|
35.94
|
22938
|
118581678
|
4.98
|
2.16
|
36.99
|
20240430
|
35.8
|
37.6
|
2.35
|
0.85
|
300779
|
680eccea00db0052c6d28ce0
|
20240506
|
37.03
|
15724
|
81985195
|
2.38
|
1.48
|
37.45
|
20240506
|
36.69
|
37.57
|
1.24
|
0.46
|
300779
|
680eccea00db0052c6d28ce1
|
20240507
|
37.51
|
17323
|
90805172
|
3.55
|
1.63
|
37.04
|
20240507
|
36.76
|
38.09
|
-1.09
|
-0.41
|
300779
|
680eccea00db0052c6d28ce2
|
20240508
|
37.54
|
33937
|
183368451
|
7.26
|
3.19
|
39.21
|
20240508
|
36.68
|
39.37
|
5.86
|
2.17
|
300779
|
680eccea00db0052c6d28ce3
|
20240509
|
39.22
|
56781
|
334401645
|
10.1
|
5.35
|
41.38
|
20240509
|
39.22
|
43.18
|
5.53
|
2.17
|
300779
|
680eccea00db0052c6d28ce4
|
20240510
|
41.48
|
51316
|
307606128
|
6.31
|
4.83
|
42.74
|
20240510
|
41.48
|
44.09
|
3.29
|
1.36
|
300779
|
680eccea00db0052c6d28ce5
|
20240513
|
42.54
|
40745
|
241928710
|
4.54
|
3.84
|
41.93
|
20240513
|
41.45
|
43.39
|
-1.9
|
-0.81
|
300779
|
680eccea00db0052c6d28ce6
|
20240514
|
41.68
|
57124
|
357735650
|
16.77
|
5.38
|
48.32
|
20240514
|
41.49
|
48.52
|
15.24
|
6.39
|
300779
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |