| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8c00db0052c6d228ba
|
300777
|
34.6
|
148917
|
516761092.07
|
5.45
|
3.51
|
34.98
|
20250425
|
33.71
|
35.57
|
2.58
|
0.88
|
300777
|
680ecd1700db0052c6d30f13
|
20240429
|
25.28
|
98893
|
251981033
|
3.81
|
2.33
|
25.53
|
20240429
|
24.88
|
25.83
|
2.41
|
0.6
|
300777
|
680ecd1700db0052c6d30f14
|
20240430
|
25.46
|
92406
|
230123524
|
3.84
|
2.18
|
24.51
|
20240430
|
24.48
|
25.46
|
-4
|
-1.02
|
300777
|
680ecd1700db0052c6d30f15
|
20240506
|
25.05
|
96906
|
246853011
|
4
|
2.29
|
25.46
|
20240506
|
24.76
|
25.74
|
3.88
|
0.95
|
300777
|
680ecd1700db0052c6d30f16
|
20240507
|
25.41
|
104000
|
271613648
|
4.24
|
2.45
|
26.19
|
20240507
|
25.22
|
26.3
|
2.87
|
0.73
|
300777
|
680ecd1700db0052c6d30f17
|
20240508
|
26.11
|
69748
|
179503543
|
3.05
|
1.65
|
25.43
|
20240508
|
25.33
|
26.13
|
-2.9
|
-0.76
|
300777
|
680ecd1700db0052c6d30f18
|
20240509
|
25.43
|
89342
|
233956796
|
3.78
|
2.11
|
26.19
|
20240509
|
25.38
|
26.34
|
2.99
|
0.76
|
300777
|
680ecd1700db0052c6d30f19
|
20240510
|
26.33
|
163845
|
435625827
|
7.1
|
3.87
|
27.11
|
20240510
|
25.52
|
27.38
|
3.51
|
0.92
|
300777
|
680ecd1700db0052c6d30f1a
|
20240513
|
26.38
|
113591
|
301918690
|
6.16
|
2.68
|
26.84
|
20240513
|
25.69
|
27.36
|
-1
|
-0.27
|
300777
|
680ecd1700db0052c6d30f1b
|
20240514
|
26.49
|
77519
|
205205896
|
3.43
|
1.83
|
26.13
|
20240514
|
26
|
26.92
|
-2.65
|
-0.71
|
300777
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |