| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b700db0052c6d22ca6
|
300776
|
55.92
|
17516
|
98624493.2
|
2.16
|
1.05
|
56.42
|
20250425
|
55.56
|
56.77
|
0.86
|
0.48
|
300776
|
680ece8300db0052c6d6b9bd
|
20240429
|
43.05
|
47958
|
214340179
|
5.07
|
2.87
|
44.92
|
20240429
|
43.04
|
45.23
|
4.03
|
1.74
|
300776
|
680ece8300db0052c6d6b9be
|
20240430
|
44.66
|
28293
|
127973119
|
2.4
|
1.69
|
45.03
|
20240430
|
44.42
|
45.5
|
0.24
|
0.11
|
300776
|
680ece8300db0052c6d6b9bf
|
20240506
|
45.95
|
28473
|
130008055
|
2.55
|
1.7
|
45.06
|
20240506
|
44.96
|
46.11
|
0.07
|
0.03
|
300776
|
680ece8300db0052c6d6b9c0
|
20240507
|
44.91
|
26439
|
120958454
|
3.08
|
1.58
|
45.65
|
20240507
|
44.61
|
46
|
1.31
|
0.59
|
300776
|
680ece8300db0052c6d6b9c1
|
20240508
|
45.55
|
22489
|
102314930
|
2.63
|
1.35
|
44.69
|
20240508
|
44.68
|
45.88
|
-2.1
|
-0.96
|
300776
|
680ece8300db0052c6d6b9c2
|
20240509
|
45.16
|
29448
|
136386146
|
3.07
|
1.76
|
46.05
|
20240509
|
45.16
|
46.53
|
3.04
|
1.36
|
300776
|
680ece8300db0052c6d6b9c3
|
20240510
|
45.8
|
24713
|
113243282
|
2.41
|
1.48
|
45.58
|
20240510
|
44.93
|
46.04
|
-1.02
|
-0.47
|
300776
|
680ece8300db0052c6d6b9c4
|
20240513
|
45.15
|
30297
|
139853385
|
5.29
|
1.81
|
45.77
|
20240513
|
44.35
|
46.76
|
0.42
|
0.19
|
300776
|
680ece8300db0052c6d6b9c5
|
20240514
|
45.56
|
17001
|
78004027
|
1.7
|
1.02
|
45.4
|
20240514
|
45.21
|
45.99
|
-0.81
|
-0.37
|
300776
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |