| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d800db0052c6d22d19
|
300773
|
25.8
|
1599620
|
3843848318.83
|
10.97
|
21.78
|
23.28
|
20250425
|
23.2
|
25.9
|
-5.4
|
-1.33
|
300773
|
680ecea800db0052c6d725a8
|
20240429
|
13.7
|
170056
|
248378079
|
2.42
|
2.32
|
13.67
|
20240429
|
13.55
|
13.88
|
0.29
|
0.04
|
300773
|
680ecea800db0052c6d725a9
|
20240430
|
13.6
|
117252
|
170379680
|
1.98
|
1.6
|
13.57
|
20240430
|
13.51
|
13.78
|
-0.73
|
-0.1
|
300773
|
680ecea800db0052c6d725aa
|
20240506
|
13.8
|
145397
|
214458031
|
3.02
|
1.98
|
13.69
|
20240506
|
13.66
|
14.07
|
0.88
|
0.12
|
300773
|
680ecea800db0052c6d725ab
|
20240507
|
13.66
|
100659
|
146911595
|
1.68
|
1.37
|
13.69
|
20240507
|
13.57
|
13.8
|
0
|
0
|
300773
|
680ecea800db0052c6d725ac
|
20240508
|
13.68
|
94736
|
135263947
|
3.21
|
1.29
|
13.27
|
20240508
|
13.24
|
13.68
|
-3.07
|
-0.42
|
300773
|
680ecea800db0052c6d725ad
|
20240509
|
13.33
|
92541
|
132385175
|
2.26
|
1.26
|
13.5
|
20240509
|
13.2
|
13.5
|
1.73
|
0.23
|
300773
|
680ecea800db0052c6d725ae
|
20240510
|
13.47
|
74936
|
106440572
|
2.3
|
1.02
|
13.27
|
20240510
|
13.21
|
13.52
|
-1.7
|
-0.23
|
300773
|
680ecea800db0052c6d725af
|
20240513
|
13.2
|
87470
|
122173667
|
2.49
|
1.19
|
13.1
|
20240513
|
12.88
|
13.21
|
-1.28
|
-0.17
|
300773
|
680ecea800db0052c6d725b0
|
20240514
|
13.03
|
152967
|
220396809
|
5.5
|
2.08
|
13.69
|
20240514
|
13.03
|
13.75
|
4.5
|
0.59
|
300773
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |