| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09200db0052c6d22c23
|
300772
|
11.11
|
143155
|
162383232.2
|
4.41
|
2.06
|
11.44
|
20250425
|
11.03
|
11.52
|
2.88
|
0.32
|
300772
|
680ece5700db0052c6d63e93
|
20240429
|
9.35
|
186429
|
183345239
|
8.35
|
2.69
|
9.93
|
20240429
|
9.28
|
10.07
|
4.97
|
0.47
|
300772
|
680ece5700db0052c6d63e94
|
20240430
|
9.81
|
105171
|
103753553
|
2.52
|
1.52
|
9.81
|
20240430
|
9.72
|
9.97
|
-1.21
|
-0.12
|
300772
|
680ece5700db0052c6d63e95
|
20240506
|
9.96
|
121510
|
120998930
|
2.45
|
1.76
|
9.91
|
20240506
|
9.83
|
10.07
|
1.02
|
0.1
|
300772
|
680ece5700db0052c6d63e96
|
20240507
|
9.89
|
78677
|
78445369
|
1.61
|
1.14
|
9.96
|
20240507
|
9.83
|
9.99
|
0.5
|
0.05
|
300772
|
680ece5700db0052c6d63e97
|
20240508
|
10.01
|
61844
|
61138340
|
2.61
|
0.89
|
9.76
|
20240508
|
9.76
|
10.02
|
-2.01
|
-0.2
|
300772
|
680ece5700db0052c6d63e98
|
20240509
|
9.76
|
108406
|
109346048
|
3.59
|
1.57
|
10.11
|
20240509
|
9.76
|
10.11
|
3.59
|
0.35
|
300772
|
680ece5700db0052c6d63e99
|
20240510
|
10.05
|
146556
|
150561985
|
3.76
|
2.12
|
10.35
|
20240510
|
10.01
|
10.39
|
2.37
|
0.24
|
300772
|
680ece5700db0052c6d63e9a
|
20240513
|
10.28
|
199060
|
209612140
|
5.12
|
2.88
|
10.4
|
20240513
|
10.19
|
10.72
|
0.48
|
0.05
|
300772
|
680ece5700db0052c6d63e9b
|
20240514
|
10.4
|
103436
|
108159042
|
2.31
|
1.5
|
10.34
|
20240514
|
10.31
|
10.55
|
-0.58
|
-0.06
|
300772
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |