| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05f00db0052c6d22b6b
|
300769
|
27.77
|
68075
|
187384029.2
|
2.29
|
2.7
|
27.36
|
20250425
|
27.26
|
27.9
|
-2.11
|
-0.59
|
300769
|
680ece1b00db0052c6d592d5
|
20240429
|
32.4
|
262827
|
938932072
|
17.22
|
10.48
|
36.58
|
20240429
|
32.4
|
37.89
|
14.74
|
4.7
|
300769
|
680ece1b00db0052c6d592d6
|
20240430
|
36.1
|
127688
|
462680184
|
3.01
|
5.09
|
36.1
|
20240430
|
35.78
|
36.88
|
-1.31
|
-0.48
|
300769
|
680ece1b00db0052c6d592d7
|
20240506
|
37.2
|
154969
|
587370435
|
4.27
|
6.18
|
38.01
|
20240506
|
37.11
|
38.65
|
5.29
|
1.91
|
300769
|
680ece1b00db0052c6d592d8
|
20240507
|
37.9
|
112964
|
430874971
|
3.81
|
4.5
|
38.35
|
20240507
|
37.51
|
38.96
|
0.89
|
0.34
|
300769
|
680ece1b00db0052c6d592d9
|
20240508
|
38.3
|
88179
|
335236166
|
2.27
|
3.51
|
37.75
|
20240508
|
37.65
|
38.52
|
-1.56
|
-0.6
|
300769
|
680ece1b00db0052c6d592da
|
20240509
|
41
|
235999
|
962092595
|
7.1
|
9.41
|
39.81
|
20240509
|
39.71
|
42.39
|
5.46
|
2.06
|
300769
|
680ece1b00db0052c6d592db
|
20240510
|
40.11
|
138227
|
534776965
|
5.85
|
5.51
|
38.06
|
20240510
|
38
|
40.33
|
-4.4
|
-1.75
|
300769
|
680ece1b00db0052c6d592dc
|
20240513
|
37.7
|
100956
|
371981071
|
3.52
|
4.02
|
36.71
|
20240513
|
36.42
|
37.76
|
-3.55
|
-1.35
|
300769
|
680ece1b00db0052c6d592dd
|
20240514
|
36.5
|
62411
|
226130947
|
2.94
|
2.49
|
36.16
|
20240514
|
35.82
|
36.9
|
-1.5
|
-0.55
|
300769
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |