| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff700db0052c6d22a0d
|
300768
|
15.98
|
38108
|
61197161
|
2.39
|
0.91
|
16.04
|
20250425
|
15.86
|
16.24
|
0.94
|
0.15
|
300768
|
680ecd8e00db0052c6d449fa
|
20240429
|
12.7
|
190374
|
246489060
|
3.26
|
4.53
|
13.05
|
20240429
|
12.66
|
13.09
|
-0.99
|
-0.13
|
300768
|
680ecd8e00db0052c6d449fb
|
20240430
|
12.88
|
260048
|
354052813
|
13.95
|
6.18
|
13.91
|
20240430
|
12.78
|
14.6
|
6.59
|
0.86
|
300768
|
680ecd8e00db0052c6d449fc
|
20240506
|
13.77
|
185976
|
252001815
|
3.95
|
4.42
|
13.58
|
20240506
|
13.33
|
13.88
|
-2.37
|
-0.33
|
300768
|
680ecd8e00db0052c6d449fd
|
20240507
|
13.43
|
146578
|
195437102
|
3.39
|
3.48
|
13.24
|
20240507
|
13.07
|
13.53
|
-2.5
|
-0.34
|
300768
|
680ecd8e00db0052c6d449fe
|
20240508
|
13.07
|
101892
|
132289003
|
2.79
|
2.42
|
12.96
|
20240508
|
12.8
|
13.17
|
-2.11
|
-0.28
|
300768
|
680ecd8e00db0052c6d449ff
|
20240509
|
12.99
|
86738
|
113218344
|
1.23
|
2.06
|
12.92
|
20240509
|
12.89
|
13.05
|
-0.31
|
-0.04
|
300768
|
680ecd8e00db0052c6d44a00
|
20240510
|
12.91
|
136480
|
179269903
|
5.03
|
3.24
|
13.14
|
20240510
|
12.63
|
13.28
|
1.7
|
0.22
|
300768
|
680ecd8e00db0052c6d44a01
|
20240513
|
12.96
|
96717
|
120361840
|
6.16
|
2.3
|
12.3
|
20240513
|
12.15
|
12.96
|
-6.39
|
-0.84
|
300768
|
680ecd8e00db0052c6d44a02
|
20240514
|
12.3
|
55950
|
69555285
|
2.11
|
1.33
|
12.44
|
20240514
|
12.19
|
12.45
|
1.14
|
0.14
|
300768
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |