| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08a00db0052c6d22c05
|
300766
|
35.29
|
892180
|
3305479682.6
|
9.99
|
25.08
|
36.11
|
20250425
|
35.08
|
38.5
|
5.43
|
1.86
|
300766
|
680ece4e00db0052c6d62301
|
20240429
|
11.5
|
129463
|
153997574
|
6.45
|
3.57
|
11.92
|
20240429
|
11.5
|
12.24
|
3.83
|
0.44
|
300766
|
680ece4e00db0052c6d62302
|
20240430
|
11.94
|
82749
|
97941766
|
4.36
|
2.28
|
11.81
|
20240430
|
11.6
|
12.12
|
-0.92
|
-0.11
|
300766
|
680ece4e00db0052c6d62303
|
20240506
|
12.01
|
83434
|
99068330
|
3.13
|
2.3
|
11.83
|
20240506
|
11.73
|
12.1
|
0.17
|
0.02
|
300766
|
680ece4e00db0052c6d62304
|
20240507
|
11.87
|
90009
|
107346937
|
3.38
|
2.48
|
11.92
|
20240507
|
11.7
|
12.1
|
0.76
|
0.09
|
300766
|
680ece4e00db0052c6d62305
|
20240508
|
11.75
|
90741
|
104987385
|
3.86
|
2.5
|
11.49
|
20240508
|
11.39
|
11.85
|
-3.61
|
-0.43
|
300766
|
680ece4e00db0052c6d62306
|
20240509
|
11.5
|
66643
|
76863931
|
1.74
|
1.84
|
11.46
|
20240509
|
11.45
|
11.65
|
-0.26
|
-0.03
|
300766
|
680ece4e00db0052c6d62307
|
20240510
|
11.62
|
599549
|
789591047
|
18.59
|
16.55
|
13.75
|
20240510
|
11.62
|
13.75
|
19.98
|
2.29
|
300766
|
680ece4e00db0052c6d62308
|
20240513
|
13
|
455067
|
572054937
|
5.53
|
12.56
|
12.44
|
20240513
|
12.24
|
13
|
-9.53
|
-1.31
|
300766
|
680ece4e00db0052c6d62309
|
20240514
|
12.22
|
315953
|
389107701
|
5.63
|
8.72
|
12.35
|
20240514
|
12.04
|
12.74
|
-0.72
|
-0.09
|
300766
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |