| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ca00db0052c6d22ce8
|
300765
|
43.43
|
133569
|
556068909.31
|
6.53
|
1.07
|
41.88
|
20250425
|
40.7
|
43.57
|
-4.67
|
-2.05
|
300765
|
680ece9900db0052c6d6f7d5
|
20240429
|
33.66
|
89620
|
302483032
|
3.3
|
0.72
|
33.72
|
20240429
|
33.34
|
34.45
|
0.27
|
0.09
|
300765
|
680ece9900db0052c6d6f7d6
|
20240430
|
34
|
83321
|
285570195
|
4.21
|
0.67
|
34.27
|
20240430
|
33.44
|
34.86
|
1.63
|
0.55
|
300765
|
680ece9900db0052c6d6f7d7
|
20240506
|
34.92
|
176996
|
606019457
|
3.85
|
1.42
|
34.01
|
20240506
|
33.6
|
34.92
|
-0.76
|
-0.26
|
300765
|
680ece9900db0052c6d6f7d8
|
20240507
|
34.32
|
143369
|
490624875
|
2.15
|
1.15
|
34.19
|
20240507
|
33.95
|
34.68
|
0.53
|
0.18
|
300765
|
680ece9900db0052c6d6f7d9
|
20240508
|
34.36
|
177810
|
614750078
|
3.98
|
1.43
|
34.55
|
20240508
|
34.25
|
35.61
|
1.05
|
0.36
|
300765
|
680ece9900db0052c6d6f7da
|
20240509
|
34.6
|
105332
|
369800307
|
5.35
|
0.84
|
35.13
|
20240509
|
33.92
|
35.77
|
1.68
|
0.58
|
300765
|
680ece9900db0052c6d6f7db
|
20240510
|
35.4
|
73365
|
256058186
|
3.19
|
0.59
|
35.1
|
20240510
|
34.28
|
35.4
|
-0.09
|
-0.03
|
300765
|
680ece9900db0052c6d6f7dc
|
20240513
|
35.16
|
70949
|
248772094
|
3.05
|
0.57
|
34.88
|
20240513
|
34.6
|
35.67
|
-0.63
|
-0.22
|
300765
|
680ece9900db0052c6d6f7dd
|
20240514
|
35.2
|
86720
|
302566983
|
3.04
|
0.7
|
34.47
|
20240514
|
34.35
|
35.41
|
-1.18
|
-0.41
|
300765
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |