| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff200db0052c6d229fb
|
300763
|
50.44
|
83429
|
427882746.43
|
3.12
|
2.59
|
51.13
|
20250425
|
50.35
|
51.92
|
1.67
|
0.84
|
300763
|
680ecd8700db0052c6d43908
|
20240429
|
52.3
|
101647
|
559388158
|
7.68
|
3.16
|
55.58
|
20240429
|
52.3
|
56.44
|
3.12
|
1.68
|
300763
|
680ecd8700db0052c6d43909
|
20240430
|
55.58
|
86985
|
470820718
|
5.94
|
2.71
|
53.35
|
20240430
|
52.8
|
56.1
|
-4.01
|
-2.23
|
300763
|
680ecd8700db0052c6d4390a
|
20240506
|
54.17
|
80124
|
443844984
|
3.58
|
2.49
|
55.53
|
20240506
|
54.17
|
56.08
|
4.09
|
2.18
|
300763
|
680ecd8700db0052c6d4390b
|
20240507
|
55.8
|
72425
|
408916379
|
3.42
|
2.25
|
56.29
|
20240507
|
55.24
|
57.14
|
1.37
|
0.76
|
300763
|
680ecd8700db0052c6d4390c
|
20240508
|
56.77
|
82652
|
471567983
|
3.39
|
2.57
|
55.9
|
20240508
|
55.87
|
57.78
|
-0.69
|
-0.39
|
300763
|
680ecd8700db0052c6d4390d
|
20240509
|
55.87
|
110096
|
643605046
|
6.37
|
3.42
|
58.19
|
20240509
|
55.87
|
59.43
|
4.1
|
2.29
|
300763
|
680ecd8700db0052c6d4390e
|
20240510
|
58.23
|
67500
|
389491728
|
3.52
|
2.1
|
57.9
|
20240510
|
56.51
|
58.56
|
-0.5
|
-0.29
|
300763
|
680ecd8700db0052c6d4390f
|
20240513
|
57.3
|
163696
|
1005275009
|
9.43
|
5.09
|
61.02
|
20240513
|
57.3
|
62.76
|
5.39
|
3.12
|
300763
|
680ecd8700db0052c6d43910
|
20240514
|
61.3
|
100216
|
602954600
|
4.51
|
3.12
|
59.78
|
20240514
|
59.03
|
61.78
|
-2.03
|
-1.24
|
300763
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |