| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09800db0052c6d22c3c
|
300762
|
19.76
|
193667
|
382260662.96
|
2.4
|
3.08
|
19.55
|
20250425
|
19.52
|
20
|
-2.4
|
-0.48
|
300762
|
680ece6000db0052c6d65603
|
20240429
|
12.87
|
234010
|
309688165
|
6.16
|
3.73
|
13.44
|
20240429
|
12.85
|
13.64
|
4.75
|
0.61
|
300762
|
680ece6000db0052c6d65604
|
20240430
|
13.5
|
306370
|
421182548
|
8.48
|
4.88
|
13.35
|
20240430
|
13.24
|
14.38
|
-0.67
|
-0.09
|
300762
|
680ece6000db0052c6d65605
|
20240506
|
13.46
|
204389
|
279414873
|
4.34
|
3.25
|
13.74
|
20240506
|
13.3
|
13.88
|
2.92
|
0.39
|
300762
|
680ece6000db0052c6d65606
|
20240507
|
14.05
|
967951
|
1505397066
|
18.92
|
15.41
|
15.96
|
20240507
|
13.89
|
16.49
|
16.16
|
2.22
|
300762
|
680ece6000db0052c6d65607
|
20240508
|
16.73
|
1222035
|
2058660474
|
8.08
|
19.46
|
17
|
20240508
|
16.2
|
17.49
|
6.52
|
1.04
|
300762
|
680ece6000db0052c6d65608
|
20240509
|
16.49
|
792699
|
1298550587
|
6.06
|
12.62
|
16.22
|
20240509
|
15.92
|
16.95
|
-4.59
|
-0.78
|
300762
|
680ece6000db0052c6d65609
|
20240510
|
16.49
|
692136
|
1133940877
|
7.4
|
11.02
|
15.99
|
20240510
|
15.78
|
16.98
|
-1.42
|
-0.23
|
300762
|
680ece6000db0052c6d6560a
|
20240513
|
15.6
|
552490
|
878038523
|
8.26
|
8.8
|
15.99
|
20240513
|
15.18
|
16.5
|
0
|
0
|
300762
|
680ece6000db0052c6d6560b
|
20240514
|
15.9
|
394100
|
622315807
|
5.44
|
6.28
|
15.67
|
20240514
|
15.47
|
16.34
|
-2
|
-0.32
|
300762
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |