| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9100db0052c6d228c8
|
300761
|
19.94
|
158803
|
312617178.87
|
2.46
|
2.64
|
19.51
|
20250425
|
19.49
|
19.98
|
-2.06
|
-0.41
|
300761
|
680ecd1c00db0052c6d31b0f
|
20240429
|
21.12
|
48810
|
104367108
|
3.06
|
0.81
|
21.1
|
20240429
|
20.75
|
21.4
|
-0.71
|
-0.15
|
300761
|
680ecd1c00db0052c6d31b10
|
20240430
|
21.09
|
62975
|
137896350
|
4.74
|
1.04
|
21.54
|
20240430
|
21.01
|
22.01
|
2.09
|
0.44
|
300761
|
680ecd1c00db0052c6d31b11
|
20240506
|
21.38
|
74812
|
167028832
|
8.4
|
1.24
|
22.52
|
20240506
|
20.89
|
22.7
|
4.55
|
0.98
|
300761
|
680ecd1c00db0052c6d31b12
|
20240507
|
22.29
|
57370
|
128462633
|
3.64
|
0.95
|
21.82
|
20240507
|
21.71
|
22.53
|
-3.11
|
-0.7
|
300761
|
680ecd1c00db0052c6d31b13
|
20240508
|
21.99
|
99345
|
225772602
|
6
|
1.64
|
22.88
|
20240508
|
21.74
|
23.05
|
4.86
|
1.06
|
300761
|
680ecd1c00db0052c6d31b14
|
20240509
|
22.41
|
91251
|
203452563
|
3.72
|
1.51
|
22.03
|
20240509
|
21.62
|
22.47
|
-3.72
|
-0.85
|
300761
|
680ecd1c00db0052c6d31b15
|
20240510
|
21.94
|
70533
|
156668597
|
3.63
|
1.17
|
21.9
|
20240510
|
21.6
|
22.4
|
-0.59
|
-0.13
|
300761
|
680ecd1c00db0052c6d31b16
|
20240513
|
21.6
|
72607
|
164466530
|
5.3
|
1.2
|
22.56
|
20240513
|
21.6
|
22.76
|
3.01
|
0.66
|
300761
|
680ecd1c00db0052c6d31b17
|
20240514
|
22.36
|
67809
|
155153031
|
3.24
|
1.12
|
22.29
|
20240514
|
22.27
|
23
|
-1.2
|
-0.27
|
300761
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |