| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7100db0052c6d22862
|
300760
|
214.77
|
46363
|
1009368314.57
|
2.11
|
0.38
|
217.01
|
20250425
|
214.77
|
219.31
|
1.07
|
2.3
|
300760
|
680eccfc00db0052c6d2bdbf
|
20240429
|
287.77
|
86116
|
2593154329
|
5.6
|
0.71
|
294.9
|
20240429
|
284.29
|
300.06
|
4.73
|
13.31
|
300760
|
680eccfc00db0052c6d2bdc0
|
20240430
|
293.4
|
48568
|
1482125757
|
2.37
|
0.4
|
297.38
|
20240430
|
293.14
|
300.13
|
0.84
|
2.48
|
300760
|
680eccfc00db0052c6d2bdc1
|
20240506
|
298.79
|
64352
|
2006040857
|
3.36
|
0.53
|
305.95
|
20240506
|
297.81
|
307.79
|
2.88
|
8.57
|
300760
|
680eccfc00db0052c6d2bdc2
|
20240507
|
307.89
|
34831
|
1089777322
|
1.96
|
0.29
|
304.39
|
20240507
|
302.89
|
308.89
|
-0.51
|
-1.56
|
300760
|
680eccfc00db0052c6d2bdc3
|
20240508
|
302.79
|
46639
|
1424896113
|
2.26
|
0.38
|
297.58
|
20240508
|
295.9
|
302.79
|
-2.24
|
-6.81
|
300760
|
680eccfc00db0052c6d2bdc4
|
20240509
|
295.53
|
37854
|
1145353158
|
1.6
|
0.31
|
296.42
|
20240509
|
293.42
|
298.19
|
-0.39
|
-1.16
|
300760
|
680eccfc00db0052c6d2bdc5
|
20240510
|
296.59
|
27359
|
834744938
|
1.69
|
0.23
|
297.51
|
20240510
|
295.89
|
300.89
|
0.37
|
1.09
|
300760
|
680eccfc00db0052c6d2bdc6
|
20240513
|
295.89
|
35462
|
1081785463
|
3
|
0.29
|
299.72
|
20240513
|
292.95
|
301.89
|
0.74
|
2.21
|
300760
|
680eccfc00db0052c6d2bdc7
|
20240514
|
297.82
|
35594
|
1100602673
|
1.94
|
0.29
|
302.99
|
20240514
|
297.82
|
303.64
|
1.09
|
3.27
|
300760
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |