| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bc00db0052c6d22cb3
|
300759
|
23.4
|
204421
|
475067321.46
|
2.86
|
1.44
|
23.19
|
20250425
|
22.91
|
23.57
|
0.48
|
0.11
|
300759
|
680ece8700db0052c6d6c5f0
|
20240429
|
18.9
|
357457
|
706204698
|
6.12
|
2.5
|
19.75
|
20240429
|
18.88
|
20.04
|
4.17
|
0.79
|
300759
|
680ece8700db0052c6d6c5f1
|
20240430
|
19.72
|
185903
|
367795988
|
1.87
|
1.3
|
19.55
|
20240430
|
19.43
|
19.8
|
-1.01
|
-0.2
|
300759
|
680ece8700db0052c6d6c5f2
|
20240506
|
19.88
|
291877
|
596121152
|
4.04
|
2.04
|
20.22
|
20240506
|
19.76
|
20.55
|
3.43
|
0.67
|
300759
|
680ece8700db0052c6d6c5f3
|
20240507
|
20.19
|
187189
|
380761368
|
1.83
|
1.31
|
20.13
|
20240507
|
19.96
|
20.33
|
-0.45
|
-0.09
|
300759
|
680ece8700db0052c6d6c5f4
|
20240508
|
20.02
|
211416
|
423903732
|
3.23
|
1.48
|
19.76
|
20240508
|
19.62
|
20.27
|
-1.84
|
-0.37
|
300759
|
680ece8700db0052c6d6c5f5
|
20240509
|
19.72
|
397131
|
817045507
|
7.09
|
2.78
|
20.7
|
20240509
|
19.71
|
21.11
|
4.76
|
0.94
|
300759
|
680ece8700db0052c6d6c5f6
|
20240510
|
20.61
|
608784
|
1305545076
|
5.22
|
4.26
|
21.51
|
20240510
|
20.6
|
21.68
|
3.91
|
0.81
|
300759
|
680ece8700db0052c6d6c5f7
|
20240513
|
23.52
|
609099
|
1385307731
|
8.04
|
4.26
|
22.01
|
20240513
|
21.82
|
23.55
|
2.32
|
0.5
|
300759
|
680ece8700db0052c6d6c5f8
|
20240514
|
22.01
|
364772
|
828717354
|
5.22
|
2.55
|
22.26
|
20240514
|
21.8
|
22.95
|
1.14
|
0.25
|
300759
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |