| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02900db0052c6d22aa9
|
300757
|
128.8
|
62548
|
809371251.8
|
4.3
|
4.22
|
129.83
|
20250425
|
126.5
|
132
|
1.59
|
2.03
|
300757
|
680ecdce00db0052c6d4dc8e
|
20240429
|
91.6
|
103023
|
1371471870
|
6.46
|
9.91
|
93.89
|
20240429
|
91.25
|
97.19
|
2.1
|
1.93
|
300757
|
680ecdce00db0052c6d4dc8f
|
20240430
|
91.6
|
67386
|
890169962
|
5.22
|
6.48
|
93.39
|
20240430
|
91.33
|
96.23
|
-0.53
|
-0.5
|
300757
|
680ecdce00db0052c6d4dc90
|
20240506
|
95.25
|
145211
|
1715827025
|
17.27
|
13.96
|
82.89
|
20240506
|
79.12
|
95.25
|
-11.24
|
-10.5
|
300757
|
680ecdce00db0052c6d4dc91
|
20240507
|
84.74
|
77902
|
899100011
|
5.68
|
7.49
|
82.33
|
20240507
|
80.25
|
84.96
|
-0.68
|
-0.56
|
300757
|
680ecdce00db0052c6d4dc92
|
20240508
|
81.25
|
53118
|
608907366
|
4.13
|
5.11
|
81.53
|
20240508
|
79.79
|
83.19
|
-0.97
|
-0.8
|
300757
|
680ecdce00db0052c6d4dc93
|
20240509
|
81.53
|
50581
|
567576047
|
4.32
|
4.86
|
79.55
|
20240509
|
78.43
|
81.95
|
-2.43
|
-1.98
|
300757
|
680ecdce00db0052c6d4dc94
|
20240510
|
79.1
|
47735
|
523249879
|
2.8
|
4.59
|
78.03
|
20240510
|
76.87
|
79.1
|
-1.91
|
-1.52
|
300757
|
680ecdce00db0052c6d4dc95
|
20240513
|
78.03
|
69416
|
791621310
|
6.74
|
6.67
|
81.39
|
20240513
|
77.74
|
83
|
4.31
|
3.36
|
300757
|
680ecdce00db0052c6d4dc96
|
20240514
|
80.75
|
60102
|
682701991
|
4.44
|
5.78
|
81.77
|
20240514
|
79.46
|
83.07
|
0.47
|
0.38
|
300757
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |