| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5b00db0052c6d22820
|
300755
|
15.43
|
22043
|
34509067.87
|
2.58
|
0.53
|
15.53
|
20250425
|
15.4
|
15.8
|
0.32
|
0.05
|
300755
|
680ecce600db0052c6d280a1
|
20240429
|
16.6
|
41545
|
74335222
|
2.84
|
1
|
16.48
|
20240429
|
16.35
|
16.82
|
-0.3
|
-0.05
|
300755
|
680ecce600db0052c6d280a2
|
20240430
|
16.45
|
19700
|
34967637
|
1.76
|
0.47
|
16.46
|
20240430
|
16.28
|
16.57
|
-0.12
|
-0.02
|
300755
|
680ecce600db0052c6d280a3
|
20240506
|
16.51
|
40789
|
74722934
|
4.86
|
0.98
|
16.98
|
20240506
|
16.51
|
17.31
|
3.16
|
0.52
|
300755
|
680ecce600db0052c6d280a4
|
20240507
|
16.7
|
23965
|
43778547
|
2.59
|
0.58
|
17.05
|
20240507
|
16.7
|
17.14
|
0.41
|
0.07
|
300755
|
680ecce600db0052c6d280a5
|
20240508
|
16.96
|
19138
|
34921483
|
2.11
|
0.46
|
16.8
|
20240508
|
16.77
|
17.13
|
-1.47
|
-0.25
|
300755
|
680ecce600db0052c6d280a6
|
20240509
|
16.86
|
16101
|
29258809
|
1.25
|
0.39
|
16.87
|
20240509
|
16.75
|
16.96
|
0.42
|
0.07
|
300755
|
680ecce600db0052c6d280a7
|
20240510
|
16.91
|
17940
|
32268702
|
2.31
|
0.43
|
16.57
|
20240510
|
16.55
|
16.94
|
-1.78
|
-0.3
|
300755
|
680ecce600db0052c6d280a8
|
20240513
|
16.54
|
17953
|
31844944
|
1.63
|
0.43
|
16.35
|
20240513
|
16.28
|
16.55
|
-1.33
|
-0.22
|
300755
|
680ecce600db0052c6d280a9
|
20240514
|
16.48
|
22409
|
40468230
|
3.49
|
0.54
|
16.77
|
20240514
|
16.37
|
16.94
|
2.57
|
0.42
|
300755
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 60 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |