| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defde00db0052c6d229b6
|
300751
|
69.7
|
22257
|
156382614.38
|
2.77
|
1.15
|
70.47
|
20250425
|
69.27
|
71.2
|
1
|
0.7
|
300751
|
680ecd6f00db0052c6d3f822
|
20240429
|
106.23
|
69710
|
802793540
|
11.48
|
3.61
|
116.77
|
20240429
|
105.63
|
117.74
|
10.69
|
11.28
|
300751
|
680ecd6f00db0052c6d3f823
|
20240430
|
116.4
|
26245
|
303819779
|
3.6
|
1.36
|
113
|
20240430
|
112.5
|
116.7
|
-3.23
|
-3.77
|
300751
|
680ecd6f00db0052c6d3f824
|
20240506
|
114.4
|
28695
|
329748247
|
2.42
|
1.49
|
113.15
|
20240506
|
112.27
|
115
|
0.13
|
0.15
|
300751
|
680ecd6f00db0052c6d3f825
|
20240507
|
113.16
|
30885
|
361006499
|
4.48
|
1.6
|
116.58
|
20240507
|
111.95
|
117.02
|
3.03
|
3.43
|
300751
|
680ecd6f00db0052c6d3f826
|
20240508
|
116.13
|
26840
|
316526661
|
2.14
|
1.39
|
115.79
|
20240508
|
115.1
|
117.6
|
-0.68
|
-0.79
|
300751
|
680ecd6f00db0052c6d3f827
|
20240509
|
115.8
|
28931
|
347127002
|
3.97
|
1.5
|
118.2
|
20240509
|
115.38
|
119.98
|
2.08
|
2.41
|
300751
|
680ecd6f00db0052c6d3f828
|
20240510
|
117.51
|
22945
|
273936659
|
3.27
|
1.19
|
118.21
|
20240510
|
115.42
|
119.29
|
0.01
|
0.01
|
300751
|
680ecd6f00db0052c6d3f829
|
20240513
|
116.58
|
41445
|
516400139
|
11.15
|
2.15
|
123.08
|
20240513
|
114.42
|
127.6
|
4.12
|
4.87
|
300751
|
680ecd6f00db0052c6d3f82a
|
20240514
|
122.55
|
22696
|
284867093
|
2.78
|
1.18
|
123.65
|
20240514
|
122.48
|
125.9
|
0.46
|
0.57
|
300751
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |