| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff000db0052c6d229f4
|
300750
|
237.2
|
127620
|
3016796564.98
|
1.19
|
0.33
|
236.6
|
20250425
|
235.09
|
237.92
|
-0.11
|
-0.27
|
300750
|
680ecd8400db0052c6d4327b
|
20240429
|
189.76
|
438630
|
9119637969
|
7.19
|
1.13
|
198.82
|
20240429
|
189.19
|
202.69
|
5.94
|
11.15
|
300750
|
680ecd8400db0052c6d4327c
|
20240430
|
199.98
|
214330
|
4377316692
|
1.89
|
0.55
|
196.82
|
20240430
|
196.22
|
199.98
|
-1.01
|
-2
|
300750
|
680ecd8400db0052c6d4327d
|
20240506
|
205.22
|
270999
|
5634660009
|
2.88
|
0.7
|
201.2
|
20240506
|
200.25
|
205.92
|
2.23
|
4.38
|
300750
|
680ecd8400db0052c6d4327e
|
20240507
|
200.4
|
131799
|
2722386147
|
1.36
|
0.34
|
201.1
|
20240507
|
199.37
|
202.1
|
-0.05
|
-0.1
|
300750
|
680ecd8400db0052c6d4327f
|
20240508
|
201.22
|
124330
|
2544539625
|
2.33
|
0.32
|
197.45
|
20240508
|
197.33
|
202.02
|
-1.82
|
-3.65
|
300750
|
680ecd8400db0052c6d43280
|
20240509
|
200.49
|
219216
|
4575999960
|
2.18
|
0.56
|
203.62
|
20240509
|
200.42
|
204.73
|
3.12
|
6.17
|
300750
|
680ecd8400db0052c6d43281
|
20240510
|
203.62
|
228011
|
4675581900
|
3.14
|
0.59
|
197.72
|
20240510
|
197.22
|
203.62
|
-2.9
|
-5.9
|
300750
|
680ecd8400db0052c6d43282
|
20240513
|
190.52
|
221967
|
4425713327
|
3.17
|
0.57
|
193.57
|
20240513
|
189.73
|
195.99
|
-2.1
|
-4.15
|
300750
|
680ecd8400db0052c6d43283
|
20240514
|
194.82
|
106947
|
2131826963
|
1.59
|
0.27
|
193.23
|
20240514
|
192.34
|
195.42
|
-0.18
|
-0.34
|
300750
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |