| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5000db0052c6d227fb
|
300748
|
20.79
|
300684
|
617176770.6
|
2.46
|
2.65
|
20.45
|
20250425
|
20.37
|
20.88
|
-1.45
|
-0.3
|
300748
|
680eccd900db0052c6d25dd6
|
20240429
|
14.41
|
206652
|
308972182
|
3.72
|
1.82
|
14.77
|
20240429
|
14.26
|
14.8
|
1.79
|
0.26
|
300748
|
680eccd900db0052c6d25dd7
|
20240430
|
14.75
|
128397
|
191985602
|
2.37
|
1.13
|
14.55
|
20240430
|
14.49
|
14.84
|
-1.49
|
-0.22
|
300748
|
680eccd900db0052c6d25dd8
|
20240506
|
14.7
|
195329
|
298859960
|
2.96
|
1.72
|
14.98
|
20240506
|
14.7
|
15.13
|
2.96
|
0.43
|
300748
|
680eccd900db0052c6d25dd9
|
20240507
|
15.08
|
154619
|
238967177
|
1.67
|
1.36
|
15.12
|
20240507
|
14.98
|
15.23
|
0.93
|
0.14
|
300748
|
680eccd900db0052c6d25dda
|
20240508
|
15.06
|
129391
|
197759275
|
2.58
|
1.14
|
14.86
|
20240508
|
14.81
|
15.2
|
-1.72
|
-0.26
|
300748
|
680eccd900db0052c6d25ddb
|
20240509
|
14.85
|
162443
|
252008106
|
3.63
|
1.43
|
15.2
|
20240509
|
14.77
|
15.31
|
2.29
|
0.34
|
300748
|
680eccd900db0052c6d25ddc
|
20240510
|
15.21
|
103009
|
158502590
|
2.89
|
0.91
|
15
|
20240510
|
14.9
|
15.34
|
-1.32
|
-0.2
|
300748
|
680eccd900db0052c6d25ddd
|
20240513
|
14.82
|
113696
|
171225436
|
2.2
|
1
|
14.64
|
20240513
|
14.57
|
14.9
|
-2.4
|
-0.36
|
300748
|
680eccd900db0052c6d25dde
|
20240514
|
14.67
|
85865
|
129259525
|
1.71
|
0.76
|
14.64
|
20240514
|
14.62
|
14.87
|
0
|
0
|
300748
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |