| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8700db0052c6d228a7
|
300747
|
17.73
|
42359
|
75210868.61
|
1.41
|
0.84
|
17.7
|
20250425
|
17.63
|
17.88
|
-0.17
|
-0.03
|
300747
|
680ecd1200db0052c6d2fd30
|
20240429
|
21.55
|
162608
|
349251032
|
4.02
|
3.19
|
21.36
|
20240429
|
20.92
|
21.75
|
3.44
|
0.71
|
300747
|
680ecd1200db0052c6d2fd31
|
20240430
|
21.24
|
111812
|
242166474
|
2.53
|
2.2
|
21.51
|
20240430
|
21.24
|
21.78
|
0.7
|
0.15
|
300747
|
680ecd1200db0052c6d2fd32
|
20240506
|
21.43
|
108895
|
234891288
|
2.51
|
2.14
|
21.31
|
20240506
|
21.19
|
21.73
|
-0.93
|
-0.2
|
300747
|
680ecd1200db0052c6d2fd33
|
20240507
|
21.29
|
71861
|
153808439
|
2.02
|
1.41
|
21.3
|
20240507
|
21.05
|
21.48
|
-0.05
|
-0.01
|
300747
|
680ecd1200db0052c6d2fd34
|
20240508
|
21.33
|
73809
|
155133988
|
3.19
|
1.45
|
20.7
|
20240508
|
20.65
|
21.33
|
-2.82
|
-0.6
|
300747
|
680ecd1200db0052c6d2fd35
|
20240509
|
20.75
|
86190
|
182094016
|
2.27
|
1.69
|
21.18
|
20240509
|
20.75
|
21.22
|
2.32
|
0.48
|
300747
|
680ecd1200db0052c6d2fd36
|
20240510
|
21.22
|
87816
|
183201740
|
4.25
|
1.72
|
20.58
|
20240510
|
20.45
|
21.35
|
-2.83
|
-0.6
|
300747
|
680ecd1200db0052c6d2fd37
|
20240513
|
20.35
|
69457
|
142180640
|
2.33
|
1.36
|
20.26
|
20240513
|
20.05
|
20.53
|
-1.55
|
-0.32
|
300747
|
680ecd1200db0052c6d2fd38
|
20240514
|
20.31
|
53648
|
110249001
|
2.91
|
1.05
|
20.25
|
20240514
|
20.2
|
20.79
|
-0.05
|
-0.01
|
300747
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |