| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7500db0052c6d2286f
|
300741
|
15.75
|
16380
|
26082296.76
|
1.77
|
0.27
|
15.96
|
20250425
|
15.73
|
16.01
|
1.01
|
0.16
|
300741
|
680ecd0000db0052c6d2c98e
|
20240429
|
17.97
|
17813
|
32681993
|
3.98
|
0.29
|
18.48
|
20240429
|
17.82
|
18.53
|
3.59
|
0.64
|
300741
|
680ecd0000db0052c6d2c98f
|
20240430
|
18.39
|
16564
|
30904272
|
2.38
|
0.27
|
18.57
|
20240430
|
18.29
|
18.73
|
0.49
|
0.09
|
300741
|
680ecd0000db0052c6d2c990
|
20240506
|
18.83
|
24888
|
47647454
|
1.94
|
0.4
|
19.13
|
20240506
|
18.78
|
19.14
|
3.02
|
0.56
|
300741
|
680ecd0000db0052c6d2c991
|
20240507
|
19.14
|
15166
|
29082455
|
1.67
|
0.25
|
19.21
|
20240507
|
18.9
|
19.22
|
0.42
|
0.08
|
300741
|
680ecd0000db0052c6d2c992
|
20240508
|
19.18
|
15468
|
29670092
|
1.61
|
0.25
|
19.02
|
20240508
|
18.92
|
19.23
|
-0.99
|
-0.19
|
300741
|
680ecd0000db0052c6d2c993
|
20240509
|
19.02
|
11865
|
22813070
|
1.42
|
0.19
|
19.07
|
20240509
|
18.93
|
19.2
|
0.26
|
0.05
|
300741
|
680ecd0000db0052c6d2c994
|
20240510
|
19.16
|
58933
|
116710307
|
7.92
|
0.96
|
19.19
|
20240510
|
19.05
|
20.56
|
0.63
|
0.12
|
300741
|
680ecd0000db0052c6d2c995
|
20240513
|
18.67
|
45176
|
85600821
|
5.16
|
0.73
|
18.7
|
20240513
|
18.28
|
19.27
|
-2.55
|
-0.49
|
300741
|
680ecd0000db0052c6d2c996
|
20240514
|
18.64
|
17095
|
32467176
|
2.78
|
0.28
|
18.87
|
20240514
|
18.61
|
19.13
|
0.91
|
0.17
|
300741
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |