| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff400db0052c6d22a03
|
300737
|
4.71
|
182789
|
87772882
|
3.82
|
2.06
|
4.74
|
20250425
|
4.7
|
4.88
|
0.64
|
0.03
|
300737
|
680ecd8b00db0052c6d44090
|
20240429
|
4.07
|
240317
|
105342811
|
9.54
|
2.67
|
4.37
|
20240429
|
4.06
|
4.45
|
6.85
|
0.28
|
300737
|
680ecd8b00db0052c6d44091
|
20240430
|
4.37
|
211793
|
95046785
|
4.58
|
2.35
|
4.44
|
20240430
|
4.29
|
4.49
|
1.6
|
0.07
|
300737
|
680ecd8b00db0052c6d44092
|
20240506
|
4.58
|
246944
|
113990704
|
3.6
|
2.74
|
4.48
|
20240506
|
4.46
|
4.62
|
0.9
|
0.04
|
300737
|
680ecd8b00db0052c6d44093
|
20240507
|
4.48
|
158987
|
73100591
|
3.79
|
1.77
|
4.6
|
20240507
|
4.43
|
4.6
|
2.68
|
0.12
|
300737
|
680ecd8b00db0052c6d44094
|
20240508
|
4.56
|
133033
|
60600945
|
3.7
|
1.48
|
4.42
|
20240508
|
4.41
|
4.58
|
-3.91
|
-0.18
|
300737
|
680ecd8b00db0052c6d44095
|
20240509
|
4.45
|
118188
|
54195364
|
2.71
|
1.31
|
4.53
|
20240509
|
4.44
|
4.56
|
2.49
|
0.11
|
300737
|
680ecd8b00db0052c6d44096
|
20240510
|
4.5
|
207174
|
96512566
|
6.4
|
2.3
|
4.59
|
20240510
|
4.42
|
4.71
|
1.32
|
0.06
|
300737
|
680ecd8b00db0052c6d44097
|
20240513
|
4.53
|
147543
|
67251471
|
3.49
|
1.64
|
4.47
|
20240513
|
4.42
|
4.58
|
-2.61
|
-0.12
|
300737
|
680ecd8b00db0052c6d44098
|
20240514
|
4.5
|
97838
|
44783232
|
2.68
|
1.09
|
4.5
|
20240514
|
4.45
|
4.57
|
0.67
|
0.03
|
300737
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |